JHB Historical Data

JHB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0131
+60.09%
$ -- $ 5,048
Jun 4, 2020 $ 0.00816
-41.06%
$ -- $ 2,768
Jun 3, 2020 $ 0.0138
-25.89%
$ -- $ 1,639
Jun 2, 2020 $ 0.0187
+5.87%
$ -- $ 9,306
Jun 1, 2020 $ 0.0176
+118.45%
$ -- $ 8,170
May 31, 2020 $ 0.00808
+11.55%
$ -- $ 3,567
May 30, 2020 $ 0.00732
+7.20%
$ -- $ 2
May 29, 2020 $ 0.00682
+16.19%
$ -- $ 582
May 28, 2020 $ 0.00587
-38.22%
$ -- $ 3,610
May 27, 2020 $ 0.0095
+27.07%
$ -- $ 5,860
May 26, 2020 $ 0.00747
+43.02%
$ -- $ 7,113
May 25, 2020 $ 0.00523
+2.87%
$ -- $ 10,362
May 24, 2020 $ 0.00509
-2.90%
$ -- $ 10,198
May 23, 2020 $ 0.00525
+0.80%
$ -- $ 10,451
May 22, 2020 $ 0.0052
+4.44%
$ -- $ 10,399
May 21, 2020 $ 0.00498
-5.18%
$ -- $ 9,961
May 20, 2020 $ 0.00526
-2.26%
$ -- $ 10,554
May 19, 2020 $ 0.00537
-0.73%
$ -- $ 10,728
May 18, 2020 $ 0.00541
+4.51%
$ -- $ 9,339
May 17, 2020 $ 0.00518
+2.88%
$ -- $ 5,147
May 16, 2020 $ 0.00504
+2.13%
$ -- $ 5,013
May 15, 2020 $ 0.00493
-3.43%
$ -- $ 4,952
May 14, 2020 $ 0.00511
+0.47%
$ -- $ 5,050
May 13, 2020 $ 0.00509
+4.42%
$ -- $ 5,043
May 12, 2020 $ 0.00487
+4.49%
$ -- $ 4,858
May 11, 2020 $ 0.00466
-1.40%
$ -- $ 4,678
May 10, 2020 $ 0.00472
-11.90%
$ -- $ 4,670
May 9, 2020 $ 0.00536
-1.37%
$ -- $ 5,333
May 8, 2020 $ 0.00544
-1.75%
$ -- $ 5,445
May 7, 2020 $ 0.00554
+9.86%
$ -- $ 5,471
May 6, 2020 $ 0.00505
-3.02%
$ -- $ 4,975
May 5, 2020 $ 0.00521
-0.76%
$ -- $ 5,206
May 4, 2020 $ 0.00526
-1.64%
$ -- $ 5,234
May 3, 2020 $ 0.00534
-2.11%
$ -- $ 5,293
May 2, 2020 $ 0.00546
+2.29%
$ -- $ 5,438
May 1, 2020 $ 0.00534
+2.34%
$ -- $ 5,174
Apr 30, 2020 $ 0.00521
-6.27%
$ -- $ 5,112
Apr 29, 2020 $ 0.00555
+9.58%
$ -- $ 5,535
Apr 28, 2020 $ 0.00508
+2.71%
$ -- $ 5,045
Apr 27, 2020 $ 0.00494
-0.83%
$ -- $ 4,975
Apr 26, 2020 $ 0.00498
-0.14%
$ -- $ 4,931
Apr 25, 2020 $ 0.00499
+3.07%
$ -- $ 4,924
Apr 24, 2020 $ 0.00484
+1.10%
$ -- $ 4,815
Apr 23, 2020 $ 0.00479
-15.92%
$ -- $ 4,720
Apr 22, 2020 $ 0.00569
+4.72%
$ -- $ 5,561
Apr 21, 2020 $ 0.00543
+2.37%
$ -- $ 5,322
Apr 20, 2020 $ 0.0053
-6.39%
$ -- $ 5,042
Apr 19, 2020 $ 0.00567
-2.04%
$ -- $ 5,602
Apr 18, 2020 $ 0.00578
+7.99%
$ -- $ 5,741
Apr 17, 2020 $ 0.00535
-1.41%
$ -- $ 5,144