Coinranking
JHB Historical Data
JHB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2020 | $0.0131 | +60.09% | ||
| Jun 4, 2020 | $0.00816 | -41.06% | ||
| Jun 3, 2020 | $0.0138 | -25.89% | ||
| Jun 2, 2020 | $0.0187 | +5.87% | ||
| Jun 1, 2020 | $0.0176 | +118.45% | ||
| May 31, 2020 | $0.00808 | +11.55% | ||
| May 30, 2020 | $0.00732 | +7.20% | ||
| May 29, 2020 | $0.00682 | +16.19% | ||
| May 28, 2020 | $0.00587 | -38.22% | ||
| May 27, 2020 | $0.0095 | +27.07% | ||
| May 26, 2020 | $0.00747 | +43.02% | ||
| May 25, 2020 | $0.00523 | +2.87% | ||
| May 24, 2020 | $0.00509 | -2.90% | ||
| May 23, 2020 | $0.00525 | +0.80% | ||
| May 22, 2020 | $0.0052 | +4.44% | ||
| May 21, 2020 | $0.00498 | -5.18% | ||
| May 20, 2020 | $0.00526 | -2.26% | ||
| May 19, 2020 | $0.00537 | -0.73% | ||
| May 18, 2020 | $0.00541 | +4.51% | ||
| May 17, 2020 | $0.00518 | +2.88% | ||
| May 16, 2020 | $0.00504 | +2.13% | ||
| May 15, 2020 | $0.00493 | -3.43% | ||
| May 14, 2020 | $0.00511 | +0.47% | ||
| May 13, 2020 | $0.00509 | +4.42% | ||
| May 12, 2020 | $0.00487 | +4.49% | ||
| May 11, 2020 | $0.00466 | -1.40% | ||
| May 10, 2020 | $0.00472 | -11.90% | ||
| May 9, 2020 | $0.00536 | -1.37% | ||
| May 8, 2020 | $0.00544 | -1.75% | ||
| May 7, 2020 | $0.00554 | +9.86% | ||
| May 6, 2020 | $0.00505 | -3.02% | ||
| May 5, 2020 | $0.00521 | -0.76% | ||
| May 4, 2020 | $0.00526 | -1.64% | ||
| May 3, 2020 | $0.00534 | -2.11% | ||
| May 2, 2020 | $0.00546 | +2.29% | ||
| May 1, 2020 | $0.00534 | +2.34% | ||
| Apr 30, 2020 | $0.00521 | -6.27% | ||
| Apr 29, 2020 | $0.00555 | +9.58% | ||
| Apr 28, 2020 | $0.00508 | +2.71% | ||
| Apr 27, 2020 | $0.00494 | -0.83% | ||
| Apr 26, 2020 | $0.00498 | -0.14% | ||
| Apr 25, 2020 | $0.00499 | +3.07% | ||
| Apr 24, 2020 | $0.00484 | +1.10% | ||
| Apr 23, 2020 | $0.00479 | -15.92% | ||
| Apr 22, 2020 | $0.00569 | +4.72% | ||
| Apr 21, 2020 | $0.00543 | +2.37% | ||
| Apr 20, 2020 | $0.0053 | -6.39% | ||
| Apr 19, 2020 | $0.00567 | -2.04% | ||
| Apr 18, 2020 | $0.00578 | +7.99% | ||
| Apr 17, 2020 | $0.00535 | -1.41% | ||