Coinranking
JHB Historical Data
JHB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.0434 | -0.05% | ||
| Jan 6, 2020 | $0.0434 | +6.43% | ||
| Jan 5, 2020 | $0.0408 | +0.63% | ||
| Jan 4, 2020 | $0.0405 | +0.15% | ||
| Jan 3, 2020 | $0.0405 | +5.55% | ||
| Jan 2, 2020 | $0.0384 | -2.56% | ||
| Jan 1, 2020 | $0.0394 | +1.29% | ||
| Dec 31, 2019 | $0.0389 | -2.02% | ||
| Dec 30, 2019 | $0.0397 | -1.84% | ||
| Dec 29, 2019 | $0.0404 | +4.96% | ||
| Dec 28, 2019 | $0.0385 | +0.75% | ||
| Dec 27, 2019 | $0.0382 | +0.77% | ||
| Dec 26, 2019 | $0.0379 | +0.12% | ||
| Dec 25, 2019 | $0.0378 | +0.33% | ||
| Dec 24, 2019 | $0.0377 | -2.85% | ||
| Dec 23, 2019 | $0.0388 | -2.58% | ||
| Dec 22, 2019 | $0.0398 | +2.96% | ||
| Dec 21, 2019 | $0.0387 | -0.83% | ||
| Dec 20, 2019 | $0.039 | -1.60% | ||
| Dec 19, 2019 | $0.0397 | -2.53% | ||
| Dec 18, 2019 | $0.0407 | +8.16% | ||
| Dec 17, 2019 | $0.0377 | -6.41% | ||
| Dec 16, 2019 | $0.0403 | -7.61% | ||
| Dec 15, 2019 | $0.0436 | +1.03% | ||
| Dec 14, 2019 | $0.0431 | -2.16% | ||
| Dec 13, 2019 | $0.0441 | +0.98% | ||
| Dec 12, 2019 | $0.0437 | -1.08% | ||
| Dec 11, 2019 | $0.0441 | -1.85% | ||
| Dec 10, 2019 | $0.0449 | -1.03% | ||
| Dec 9, 2019 | $0.0453 | -2.46% | ||
| Dec 8, 2019 | $0.0465 | +2.95% | ||
| Dec 7, 2019 | $0.0452 | -2.61% | ||
| Dec 6, 2019 | $0.0464 | +2.56% | ||
| Dec 5, 2019 | $0.0453 | +1.11% | ||
| Dec 4, 2019 | $0.0452 | -0.55% | ||
| Dec 3, 2019 | $0.0455 | -0.78% | ||
| Dec 2, 2019 | $0.0458 | -1.03% | ||
| Dec 1, 2019 | $0.0463 | -1.33% | ||
| Nov 30, 2019 | $0.0469 | -1.39% | ||
| Nov 29, 2019 | $0.0476 | +2.60% | ||
| Nov 28, 2019 | $0.0464 | -2.35% | ||
| Nov 27, 2019 | $0.0476 | +4.91% | ||
| Nov 26, 2019 | $0.0454 | +1.15% | ||
| Nov 25, 2019 | $0.0448 | +3.99% | ||
| Nov 24, 2019 | $0.0431 | -8.45% | ||
| Nov 23, 2019 | $0.047 | -0.52% | ||
| Nov 22, 2019 | $0.0471 | -4.84% | ||
| Nov 21, 2019 | $0.0495 | -7.22% | ||
| Nov 20, 2019 | $0.0533 | -2.39% | ||
| Nov 19, 2019 | $0.0546 | -1.01% | ||