JHB Historical Data

JHB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0552
-2.93%
$ -- $ 48,997
Nov 17, 2019 $ 0.0569
+0.95%
$ -- $ 46,855
Nov 16, 2019 $ 0.0564
+1.52%
$ -- $ 49,175
Nov 15, 2019 $ 0.0556
-2.19%
$ -- $ 49,130
Nov 14, 2019 $ 0.0568
-1.64%
$ -- $ 49,981
Nov 13, 2019 $ 0.0578
+2.55%
$ -- $ 52,152
Nov 12, 2019 $ 0.0563
-0.17%
$ -- $ 49,042
Nov 11, 2019 $ 0.0564
-1.93%
$ -- $ 49,823
Nov 10, 2019 $ 0.0576
+2.94%
$ -- $ 50,461
Nov 9, 2019 $ 0.056
-0.89%
$ -- $ 48,530
Nov 8, 2019 $ 0.0565
-4.00%
$ -- $ 49,211
Nov 7, 2019 $ 0.0588
-1.67%
$ -- $ 50,975
Nov 6, 2019 $ 0.0598
+3.20%
$ -- $ 47,201
Nov 5, 2019 $ 0.0579
-0.57%
$ -- $ 51,146
Nov 4, 2019 $ 0.0582
+4.41%
$ -- $ 50,600
Nov 3, 2019 $ 0.0558
-4.18%
$ -- $ 48,594
Nov 2, 2019 $ 0.0582
+5.23%
$ -- $ 51,600
Nov 1, 2019 $ 0.0553
-3.90%
$ -- $ 47,886
Oct 31, 2019 $ 0.0575
-0.75%
$ -- $ 50,777
Oct 30, 2019 $ 0.058
-3.27%
$ -- $ 50,685
Oct 29, 2019 $ 0.0599
+8.78%
$ -- $ 52,652
Oct 28, 2019 $ 0.0551
-4.85%
$ -- $ 48,542
Oct 27, 2019 $ 0.0579
+4.62%
$ -- $ 50,603
Oct 26, 2019 $ 0.0551
-1.33%
$ -- $ 48,409
Oct 25, 2019 $ 0.0558
+11.92%
$ -- $ 48,176
Oct 24, 2019 $ 0.0499
-2.18%
$ -- $ 35,934
Oct 23, 2019 $ 0.051
-6.24%
$ -- $ 44,737
Oct 22, 2019 $ 0.0544
-3.18%
$ -- $ 47,611
Oct 21, 2019 $ 0.0561
+1.63%
$ -- $ 48,510
Oct 20, 2019 $ 0.0552
-1.51%
$ -- $ 48,718
Oct 19, 2019 $ 0.0561
+4.30%
$ -- $ 40,500
Oct 15, 2019 $ 0.093
-0.57%
$ -- $ 163
Oct 14, 2019 $ 0.0935
+1.54%
$ -- $ 4,082
Oct 13, 2019 $ 0.0921
+0.77%
$ -- $ 79,824
Oct 12, 2019 $ 0.0916
-1.33%
$ -- $ 77,004
Oct 11, 2019 $ 0.0929
+64.26%
$ -- $ 51,987
Sep 4, 2019 $ 0.158
-1.15%
$ -- $ 388
Sep 3, 2019 $ 0.159
+13.28%
$ -- $ 393
Sep 2, 2019 $ 0.141
+40.39%
$ -- $ 162,146
Sep 1, 2019 $ 0.101
-13.37%
$ -- $ 214,912
Aug 31, 2019 $ 0.116
+229.62%
$ -- $ 150,005
Aug 30, 2019 $ 0.0353
+2.79%
$ -- $ 119,450
Aug 29, 2019 $ 0.0343
-1.96%
$ -- $ 120,247
Aug 28, 2019 $ 0.035
-6.60%
$ -- $ 121,018
Aug 27, 2019 $ 0.0375
-33.80%
$ -- $ 80,189
Aug 26, 2019 $ 0.0564
-32.32%
$ -- $ 82,547
Aug 25, 2019 $ 0.0833
-2.31%
$ -- $ 86,960
Aug 24, 2019 $ 0.0853
-4.03%
$ -- $ 89,155
Aug 23, 2019 $ 0.0889
-41.72%
$ -- $ 91,833
Aug 22, 2019 $ 0.153
+2.97%
$ -- $ 93,759