JHB Historical Data

JHB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.262
+2.03%
$ -- $ 2,504
Feb 2, 2022 $ 0.259
-4.59%
$ -- $ 2,306
Feb 1, 2022 $ 0.27
+3.71%
$ -- $ 2,467
Jan 31, 2022 $ 0.258
+1.84%
$ -- $ 2,973
Jan 30, 2022 $ 0.257
+1.64%
$ -- $ 2,167
Jan 29, 2022 $ 0.255
+3.94%
$ -- $ 1,892
Jan 28, 2022 $ 0.247
+3.26%
$ -- $ 2,220
Jan 27, 2022 $ 0.24
-0.64%
$ -- $ 2,571
Jan 26, 2022 $ 0.236
+0.20%
$ -- $ 1,848
Jan 25, 2022 $ 0.237
+1.58%
$ -- $ 2,152
Jan 24, 2022 $ 0.238
-2.73%
$ -- $ 3,072
Jan 23, 2022 $ 0.244
+3.90%
$ -- $ 1,571
Jan 22, 2022 $ 0.231
-8.66%
$ -- $ 2,382
Jan 21, 2022 $ 0.247
-16.62%
$ -- $ 2,893
Jan 20, 2022 $ 0.295
-1.62%
$ -- $ 2,503
Jan 19, 2022 $ 0.306
-2.04%
$ -- $ 2,427
Jan 18, 2022 $ 0.313
-1.61%
$ -- $ 2,969
Jan 17, 2022 $ 0.318
-1.37%
$ -- $ 2,822
Jan 16, 2022 $ 0.326
-1.07%
$ -- $ 2,362
Jan 15, 2022 $ 0.329
+2.01%
$ -- $ 2,133
Jan 14, 2022 $ 0.319
+2.52%
$ -- $ 2,401
Jan 13, 2022 $ 0.316
-5.21%
$ -- $ 2,212
Jan 12, 2022 $ 0.333
+5.51%
$ -- $ 2,219
Jan 11, 2022 $ 0.319
+7.71%
$ -- $ 2,321
Jan 10, 2022 $ 0.297
-2.27%
$ -- $ 2,346
Jan 9, 2022 $ 0.306
+2.01%
$ -- $ 2,321
Jan 8, 2022 $ 0.299
-3.73%
$ -- $ 1,867
Jan 7, 2022 $ 0.316
-5.36%
$ -- $ 1,977
Jan 6, 2022 $ 0.337
-0.97%
$ -- $ 2,563
Jan 5, 2022 $ 0.344
-5.42%
$ -- $ 2,311
Jan 4, 2022 $ 0.366
+0.06%
$ -- $ 2,639
Jan 3, 2022 $ 0.363
-1.08%
$ -- $ 2,894
Jan 2, 2022 $ 0.372
+2.81%
$ -- $ 2,025
Jan 1, 2022 $ 0.361
+0.66%
$ -- $ 1,830
Dec 31, 2021 $ 0.357
-1.27%
$ -- $ 2,421
Dec 30, 2021 $ 0.359
+1.06%
$ -- $ 2,208
Dec 29, 2021 $ 0.352
-4.66%
$ -- $ 2,227
Dec 28, 2021 $ 0.371
-4.50%
$ -- $ 2,893
Dec 27, 2021 $ 0.395
-0.42%
$ -- $ 2,882
Dec 26, 2021 $ 0.393
+0.28%
$ -- $ 2,313
Dec 25, 2021 $ 0.397
+0.97%
$ -- $ 1,677
Dec 24, 2021 $ 0.392
-1.14%
$ -- $ 2,621
Dec 23, 2021 $ 0.399
+3.88%
$ -- $ 2,878
Dec 22, 2021 $ 0.381
-2.55%
$ -- $ 1,769
Dec 21, 2021 $ 0.393
+3.80%
$ -- $ 2,604
Dec 20, 2021 $ 0.377
-1.03%
$ -- $ 2,997
Dec 19, 2021 $ 0.382
-1.04%
$ -- $ 2,230
Dec 18, 2021 $ 0.383
+1.96%
$ -- $ 1,901
Dec 17, 2021 $ 0.372
-2.18%
$ -- $ 2,100
Dec 16, 2021 $ 0.38
-7.23%
$ -- $ 2,259