JHB Historical Data

JHB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.408
+5.94%
$ -- $ 2,412
Dec 14, 2021 $ 0.389
+1.41%
$ -- $ 2,537
Dec 13, 2021 $ 0.385
-7.65%
$ -- $ 2,857
Dec 12, 2021 $ 0.414
+1.20%
$ -- $ 2,202
Dec 11, 2021 $ 0.408
+2.34%
$ -- $ 1,935
Dec 10, 2021 $ 0.402
-2.84%
$ -- $ 2,549
Dec 9, 2021 $ 0.421
-6.57%
$ -- $ 2,360
Dec 8, 2021 $ 0.446
+3.37%
$ -- $ 2,195
Dec 7, 2021 $ 0.431
-2.08%
$ -- $ 2,101
Dec 6, 2021 $ 0.435
+1.06%
$ -- $ 2,826
Dec 5, 2021 $ 0.428
+2.73%
$ -- $ 1,433
Dec 4, 2021 $ 0.415
-2.72%
$ -- $ 2,823
Dec 3, 2021 $ 0.426
-7.45%
$ -- $ 3,209
Dec 2, 2021 $ 0.45
-3.57%
$ -- $ 4,528
Dec 1, 2021 $ 0.46
-2.91%
$ -- $ 4,634
Nov 30, 2021 $ 0.475
+5.68%
$ -- $ 5,177
Nov 29, 2021 $ 0.45
+5.09%
$ -- $ 5,963
Nov 28, 2021 $ 0.432
+6.28%
$ -- $ 5,556
Nov 27, 2021 $ 0.41
-0.25%
$ -- $ 3,435
Nov 26, 2021 $ 0.409
-11.73%
$ -- $ 4,937
Nov 25, 2021 $ 0.461
+5.28%
$ -- $ 5,566
Nov 24, 2021 $ 0.436
-1.35%
$ -- $ 3,772
Nov 23, 2021 $ 0.446
+6.88%
$ -- $ 5,093
Nov 22, 2021 $ 0.414
-5.31%
$ -- $ 5,690
Nov 21, 2021 $ 0.43
-3.26%
$ -- $ 4,248
Nov 20, 2021 $ 0.451
+3.66%
$ -- $ 3,810
Nov 19, 2021 $ 0.43
+7.83%
$ -- $ 5,288
Nov 18, 2021 $ 0.403
-5.61%
$ -- $ 5,058
Nov 17, 2021 $ 0.435
+1.80%
$ -- $ 3,916
Nov 16, 2021 $ 0.421
-8.26%
$ -- $ 5,430
Nov 15, 2021 $ 0.465
+0.25%
$ -- $ 5,603
Nov 14, 2021 $ 0.462
-1.84%
$ -- $ 4,328
Nov 13, 2021 $ 0.464
-2.26%
$ -- $ 3,375
Nov 12, 2021 $ 0.471
+0.34%
$ -- $ 3,846
Nov 11, 2021 $ 0.478
+2.38%
$ -- $ 4,251
Nov 10, 2021 $ 0.468
-3.36%
$ -- $ 4,914
Nov 9, 2021 $ 0.475
-1.14%
$ -- $ 4,671
Nov 8, 2021 $ 0.482
+4.90%
$ -- $ 6,275
Nov 7, 2021 $ 0.462
+2.79%
$ -- $ 4,864
Nov 6, 2021 $ 0.452
+1.46%
$ -- $ 4,120
Nov 5, 2021 $ 0.451
+1.62%
$ -- $ 4,325
Nov 4, 2021 $ 0.441
-17.52%
$ -- $ 3,945
Nov 3, 2021 $ 0.528
-1.30%
$ -- $ 4,838
Nov 2, 2021 $ 0.537
+6.25%
$ -- $ 5,084
Nov 1, 2021 $ 0.497
+0.65%
$ -- $ 4,873
Oct 31, 2021 $ 0.499
-0.36%
$ -- $ 5,391
Oct 30, 2021 $ 0.498
-2.74%
$ -- $ 3,618
Oct 29, 2021 $ 0.51
+2.31%
$ -- $ 4,297
Oct 28, 2021 $ 0.499
+9.01%
$ -- $ 4,848
Oct 27, 2021 $ 0.457
-4.76%
$ -- $ 5,289