Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JHB Historical Data

JHB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.262
+2.03%
$-- $2,504
Feb 2, 2022 $0.259
-4.59%
$-- $2,306
Feb 1, 2022 $0.27
+3.71%
$-- $2,467
Jan 31, 2022 $0.258
+1.84%
$-- $2,973
Jan 30, 2022 $0.257
+1.64%
$-- $2,167
Jan 29, 2022 $0.255
+3.94%
$-- $1,892
Jan 28, 2022 $0.247
+3.26%
$-- $2,220
Jan 27, 2022 $0.24
-0.64%
$-- $2,571
Jan 26, 2022 $0.236
+0.20%
$-- $1,848
Jan 25, 2022 $0.237
+1.58%
$-- $2,152
Jan 24, 2022 $0.238
-2.73%
$-- $3,072
Jan 23, 2022 $0.244
+3.90%
$-- $1,571
Jan 22, 2022 $0.231
-8.66%
$-- $2,382
Jan 21, 2022 $0.247
-16.62%
$-- $2,893
Jan 20, 2022 $0.295
-1.62%
$-- $2,503
Jan 19, 2022 $0.306
-2.04%
$-- $2,427
Jan 18, 2022 $0.313
-1.61%
$-- $2,969
Jan 17, 2022 $0.318
-1.37%
$-- $2,822
Jan 16, 2022 $0.326
-1.07%
$-- $2,362
Jan 15, 2022 $0.329
+2.01%
$-- $2,133
Jan 14, 2022 $0.319
+2.52%
$-- $2,401
Jan 13, 2022 $0.316
-5.21%
$-- $2,212
Jan 12, 2022 $0.333
+5.51%
$-- $2,219
Jan 11, 2022 $0.319
+7.71%
$-- $2,321
Jan 10, 2022 $0.297
-2.27%
$-- $2,346
Jan 9, 2022 $0.306
+2.01%
$-- $2,321
Jan 8, 2022 $0.299
-3.73%
$-- $1,867
Jan 7, 2022 $0.316
-5.36%
$-- $1,977
Jan 6, 2022 $0.337
-0.97%
$-- $2,563
Jan 5, 2022 $0.344
-5.42%
$-- $2,311
Jan 4, 2022 $0.366
+0.06%
$-- $2,639
Jan 3, 2022 $0.363
-1.08%
$-- $2,894
Jan 2, 2022 $0.372
+2.81%
$-- $2,025
Jan 1, 2022 $0.361
+0.66%
$-- $1,830
Dec 31, 2021 $0.357
-1.27%
$-- $2,421
Dec 30, 2021 $0.359
+1.06%
$-- $2,208
Dec 29, 2021 $0.352
-4.66%
$-- $2,227
Dec 28, 2021 $0.371
-4.50%
$-- $2,893
Dec 27, 2021 $0.395
-0.42%
$-- $2,882
Dec 26, 2021 $0.393
+0.28%
$-- $2,313
Dec 25, 2021 $0.397
+0.97%
$-- $1,677
Dec 24, 2021 $0.392
-1.14%
$-- $2,621
Dec 23, 2021 $0.399
+3.88%
$-- $2,878
Dec 22, 2021 $0.381
-2.55%
$-- $1,769
Dec 21, 2021 $0.393
+3.80%
$-- $2,604
Dec 20, 2021 $0.377
-1.03%
$-- $2,997
Dec 19, 2021 $0.382
-1.04%
$-- $2,230
Dec 18, 2021 $0.383
+1.96%
$-- $1,901
Dec 17, 2021 $0.372
-2.18%
$-- $2,100
Dec 16, 2021 $0.38
-7.23%
$-- $2,259