JHB Historical Data

JHB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0897
-50.30%
$ -- $ 12,559
Mar 8 $ 0.178
-24.58%
$ -- $ 15,682
Mar 1 $ 0.215
+44.19%
$ -- $ 16,321
Feb 22 $ 0.149
-33.19%
$ -- $ 14,753
Feb 15 $ 0.225
-8.49%
$ -- $ 24,973
Feb 8 $ 0.246
+14.60%
$ -- $ 25,832
Feb 1 $ 0.215
-27.64%
$ -- $ 26,777
Jan 25 $ 0.304
-33.08%
$ -- $ 21,700
Jan 18 $ 0.43
-2.50%
$ -- $ 13,113
Jan 11 $ 0.439
-6.54%
$ -- $ 27,950
Jan 4 $ 0.471
+42.05%
$ -- $ 30,267
Dec 28 $ 0.331
+31.92%
$ -- $ 24,468
Dec 21 $ 0.211
-4.29%
$ -- $ 24,070
Dec 14 $ 0.225
+16.76%
$ -- $ 23,313
Dec 7 $ 0.195
-13.71%
$ -- $ 22,962
Nov 30 $ 0.231
-17.81%
$ -- $ 22,840
Nov 23 $ 0.281
+5.76%
$ -- $ 27,587
Nov 16 $ 0.266
+28.10%
$ -- $ 33,845
Nov 9 $ 0.207
+75.53%
$ -- $ 27,575
Nov 2 $ 0.119
-61.50%
$ -- $ 32,247
Oct 26 $ 0.308
-19.45%
$ -- $ 27,124
Oct 19 $ 0.382
+31.36%
$ -- $ 32,718
Oct 12 $ 0.291
-33.09%
$ -- $ 25,905
Oct 5 $ 0.435
+0.00%
$ -- $ 26,200
Sep 28 $ 0.435
-23.88%
$ -- $ 26,517
Sep 21 $ 0.571
-41.91%
$ -- $ 34,689
Sep 14 $ 0.984
+60.90%
$ -- $ 23,003
Sep 7 $ 0.611
+74.42%
$ -- $ 25,867
Aug 31 $ 0.35
-83.94%
$ -- $ 29,707
Aug 24 $ 2.18
+6,314.08%
$ -- $ 71,563
Aug 17 $ 0.034
-49.12%
$ -- $ 29,101
Aug 10 $ 0.0669
-28.41%
$ -- $ 26,948
Aug 3 $ 0.0933
+1.64%
$ -- $ 25,085
Jul 27 $ 0.0917
-1.46%
$ -- $ 31,832
Jul 20 $ 0.0931
+12.70%
$ -- $ 35,493
Jul 13 $ 0.0826
-18.62%
$ -- $ 26,585
Jul 6 $ 0.101
+4.97%
$ -- $ 26,177
Jun 29 $ 0.0966
-9.01%
$ -- $ 27,967
Jun 22 $ 0.106
-20.83%
$ -- $ 30,656
Jun 15 $ 0.134
+900.06%
$ -- $ 125,826
Jun 8 $ 0.0134
+22.59%
$ -- $ 33,666
Jun 1 $ 0.0109
+35.35%
$ -- $ 36,491
May 25 $ 0.00808
+59.09%
$ -- $ 31,096
May 18 $ 0.00509
-1.63%
$ -- $ 71,629
May 11 $ 0.00518
+9.67%
$ -- $ 34,742
May 4 $ 0.00472
-11.59%
$ -- $ 36,335
Apr 27 $ 0.00534
+7.20%
$ -- $ 36,571
Apr 20 $ 0.00498
-12.10%
$ -- $ 35,315
Apr 13 $ 0.00567
+14.05%
$ -- $ 36,113
Apr 6 $ 0.00497
+10.45%
$ -- $ 34,985