AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 1.75 million $ 551
Apr 12, 2026 $ 0.054
+0.00%
$ -- $ 110
Apr 11, 2026 $ 0.0552
-0.12%
$ -- $ 206
Apr 9, 2026 $ 0.054
+1.38%
$ -- $ 29
Apr 8, 2026 $ 0.0533
-2.14%
$ 1.6 million $ 69
Apr 7, 2026 $ 0.0543
+3.40%
$ 1.63 million $ 203
Apr 6, 2026 $ 0.0525
+2.15%
$ 1.57 million $ 164
Apr 5, 2026 $ 0.0513
+1.29%
$ 1.54 million $ 98
Apr 3, 2026 $ 0.0527
+0.38%
$ -- $ 525
Mar 31, 2026 $ 0.0538
+0.00%
$ -- $ 157
Mar 29, 2026 $ 0.0505
-1.22%
$ -- $ 29
Mar 28, 2026 $ 0.0512
+1.23%
$ 1.54 million $ 74
Mar 27, 2026 $ 0.0505
-11.09%
$ 1.51 million $ 250
Mar 23, 2026 $ 0.065
+0.00%
$ 1.95 million $ 375
Mar 22, 2026 $ 0.0644
+0.00%
$ -- $ 7
Mar 20, 2026 $ 0.0658
+0.58%
$ -- $ 38
Mar 19, 2026 $ 0.0655
-3.08%
$ 1.96 million $ 116
Mar 18, 2026 $ 0.0677
-7.55%
$ 2.03 million $ 275
Mar 17, 2026 $ 0.0735
-2.06%
$ -- $ 847
Mar 15, 2026 $ 0.0699
+0.00%
$ 2.1 million $ 517
Mar 13, 2026 $ 0.0687
+0.00%
$ -- $ 296
Mar 10, 2026 $ 0.0663
+3.05%
$ 1.99 million $ 30
Mar 9, 2026 $ 0.0645
+12.19%
$ 1.94 million $ 3,185
Mar 8, 2026 $ 0.0581
-0.82%
$ 1.74 million $ 60
Mar 7, 2026 $ 0.0585
-1.57%
$ 1.76 million $ 456
Mar 6, 2026 $ 0.0594
-4.30%
$ 1.78 million $ 159
Mar 5, 2026 $ 0.062
-0.70%
$ 1.86 million $ 129
Mar 4, 2026 $ 0.062
+3.18%
$ 1.86 million $ 1,250
Mar 3, 2026 $ 0.0601
-0.24%
$ 1.8 million $ 788
Mar 2, 2026 $ 0.0601
+2.90%
$ 1.8 million $ 1,004
Mar 1, 2026 $ 0.0584
+0.14%
$ 1.75 million $ 563
Feb 28, 2026 $ 0.0584
-1.10%
$ 1.75 million $ 228
Feb 27, 2026 $ 0.0589
-4.87%
$ 1.77 million $ 397
Feb 26, 2026 $ 0.062
-1.04%
$ 1.86 million $ 869
Feb 25, 2026 $ 0.0636
+7.68%
$ 1.91 million $ 569
Feb 24, 2026 $ 0.0592
-1.83%
$ 1.78 million $ 146
Feb 23, 2026 $ 0.0674
+1.62%
$ -- $ 2,911
Feb 22, 2026 $ 0.0731
-6.11%
$ 2.19 million $ 2,563
Feb 21, 2026 $ 0.0781
-1.83%
$ 2.34 million $ 241
Feb 20, 2026 $ 0.0896
+8.53%
$ 2.69 million $ 6,852
Feb 19, 2026 $ 0.0833
-0.20%
$ -- $ 558
Feb 18, 2026 $ 0.0831
-3.03%
$ 2.49 million $ 429
Feb 15, 2026 $ 0.087
-3.71%
$ -- $ 39
Feb 13, 2026 $ 0.0879
+2.66%
$ 2.64 million $ 533
Feb 9, 2026 $ 0.0906
-0.02%
$ -- $ 46
Feb 8, 2026 $ 0.0899
-2.40%
$ 2.7 million $ 206
Feb 7, 2026 $ 0.0921
-0.95%
$ 2.76 million $ 332
Feb 6, 2026 $ 0.0932
+13.55%
$ 2.8 million $ 314
Feb 5, 2026 $ 0.0829
-17.60%
$ 2.49 million $ 138
Feb 4, 2026 $ 0.101
-2.44%
$ 3.03 million $ 1,044
Download