AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0625
+0.00%
$ 1.87 million $ 442
Yesterday $ 0.0625
-1.86%
$ 1.88 million $ 413
May 15, 2026 $ 0.0636
-4.82%
$ 1.91 million $ 835
May 14, 2026 $ 0.0671
-1.17%
$ 2.01 million $ 1,743
May 13, 2026 $ 0.0679
+0.02%
$ 2.04 million $ 348
May 12, 2026 $ 0.0678
-3.19%
$ 2.03 million $ 443
May 11, 2026 $ 0.0701
-3.66%
$ 2.1 million $ 3,386
May 10, 2026 $ 0.0727
-2.51%
$ 2.18 million $ 2,593
May 9, 2026 $ 0.0743
-0.65%
$ 2.23 million $ 5,532
May 8, 2026 $ 0.074
+6.01%
$ 2.22 million $ 2,829
May 7, 2026 $ 0.0698
-5.83%
$ 2.09 million $ 1,612
May 6, 2026 $ 0.0741
-18.09%
$ 2.22 million $ 11,637
May 5, 2026 $ 0.0904
-1.90%
$ 2.71 million $ 3,438
May 4, 2026 $ 0.092
-7.15%
$ 2.76 million $ 7,732
May 3, 2026 $ 0.0984
+0.19%
$ 2.95 million $ 9,468
May 2, 2026 $ 0.0982
+23.05%
$ 2.95 million $ 21,082
May 1, 2026 $ 0.0798
-1.00%
$ 2.39 million $ 5,290
Apr 30, 2026 $ 0.081
+6.89%
$ 2.43 million $ 17,516
Apr 29, 2026 $ 0.0761
+23.71%
$ 2.28 million $ 2,985
Apr 28, 2026 $ 0.0616
+6.87%
$ 1.85 million $ 6,126
Apr 27, 2026 $ 0.0577
-5.41%
$ 1.73 million $ 718
Apr 26, 2026 $ 0.0607
+1.85%
$ 1.82 million $ 361
Apr 25, 2026 $ 0.0595
-0.13%
$ 1.79 million $ 513
Apr 24, 2026 $ 0.0595
-0.79%
$ 1.79 million $ 2,271
Apr 23, 2026 $ 0.0595
-0.65%
$ 1.79 million $ 4,648
Apr 22, 2026 $ 0.0598
+0.15%
$ 1.8 million $ 315
Apr 21, 2026 $ 0.0599
+2.63%
$ 1.8 million $ 1,008
Apr 20, 2026 $ 0.0582
+1.45%
$ 1.75 million $ 262
Apr 19, 2026 $ 0.0575
-7.88%
$ 1.73 million $ 1,571
Apr 18, 2026 $ 0.0613
-0.22%
$ 1.84 million $ 5,774
Apr 17, 2026 $ 0.0615
-2.84%
$ 1.85 million $ 6,181
Apr 16, 2026 $ 0.0639
+4.99%
$ 1.92 million $ 32,347
Apr 15, 2026 $ 0.0607
+4.91%
$ 1.82 million $ 9,476
Apr 14, 2026 $ 0.0577
-0.86%
$ 1.73 million $ 646
Apr 12, 2026 $ 0.054
+0.00%
$ -- $ 110
Apr 11, 2026 $ 0.0552
-0.12%
$ -- $ 206
Apr 9, 2026 $ 0.054
+1.38%
$ -- $ 29
Apr 8, 2026 $ 0.0533
-2.14%
$ 1.6 million $ 69
Apr 7, 2026 $ 0.0543
+3.40%
$ 1.63 million $ 203
Apr 6, 2026 $ 0.0525
+2.15%
$ 1.57 million $ 164
Apr 5, 2026 $ 0.0513
+1.29%
$ 1.54 million $ 98
Apr 3, 2026 $ 0.0527
+0.38%
$ -- $ 525
Mar 31, 2026 $ 0.0538
+0.00%
$ -- $ 157
Mar 29, 2026 $ 0.0505
-1.22%
$ -- $ 29
Mar 28, 2026 $ 0.0512
+1.23%
$ 1.54 million $ 74
Mar 27, 2026 $ 0.0505
-11.09%
$ 1.51 million $ 250
Mar 23, 2026 $ 0.065
+0.00%
$ 1.95 million $ 375
Mar 22, 2026 $ 0.0644
+0.00%
$ -- $ 7
Mar 20, 2026 $ 0.0658
+0.58%
$ -- $ 38
Mar 19, 2026 $ 0.0655
-3.08%
$ 1.96 million $ 116
Download