Coinranking
AthenaDAO Token Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2026 | $0.0332 | +3.63% | ||
| Jul 2, 2026 | $0.0321 | +0.78% | ||
| Jul 1, 2026 | $0.0319 | +2.37% | ||
| Jun 30, 2026 | $0.0314 | +1.09% | ||
| Jun 27, 2026 | $0.0309 | -0.03% | ||
| Jun 26, 2026 | $0.0312 | -0.53% | ||
| Jun 24, 2026 | $0.0313 | -1.12% | ||
| Jun 21, 2026 | $0.0335 | +0.00% | ||
| Jun 20, 2026 | $0.0341 | -0.83% | ||
| Jun 19, 2026 | $0.0343 | -0.57% | ||
| Jun 18, 2026 | $0.0345 | -1.65% | ||
| Jun 17, 2026 | $0.0353 | +1.07% | ||
| Jun 16, 2026 | $0.0318 | -2.98% | ||
| Jun 15, 2026 | $0.0326 | -9.64% | ||
| Jun 14, 2026 | $0.0361 | -2.74% | ||
| Jun 13, 2026 | $0.0372 | +3.21% | ||
| Jun 12, 2026 | $0.036 | -2.88% | ||
| Jun 11, 2026 | $0.0371 | +4.68% | ||
| Jun 10, 2026 | $0.0355 | -2.56% | ||
| Jun 9, 2026 | $0.0363 | -2.68% | ||
| Jun 8, 2026 | $0.0372 | +2.90% | ||
| Jun 7, 2026 | $0.0356 | +5.12% | ||
| Jun 6, 2026 | $0.0339 | -1.42% | ||
| Jun 5, 2026 | $0.034 | -8.88% | ||
| Jun 4, 2026 | $0.0378 | -6.87% | ||
| Jun 3, 2026 | $0.0406 | -1.98% | ||
| Jun 2, 2026 | $0.0414 | -3.20% | ||
| Jun 1, 2026 | $0.0428 | -4.75% | ||
| May 31, 2026 | $0.0446 | +0.39% | ||
| May 30, 2026 | $0.0443 | -2.56% | ||
| May 29, 2026 | $0.0455 | -3.51% | ||
| May 28, 2026 | $0.0471 | -0.59% | ||
| May 27, 2026 | $0.0493 | -1.57% | ||
| May 26, 2026 | $0.0501 | -3.46% | ||
| May 25, 2026 | $0.0527 | -3.21% | ||
| May 24, 2026 | $0.0538 | -2.48% | ||
| May 23, 2026 | $0.0549 | +3.23% | ||
| May 22, 2026 | $0.054 | -2.15% | ||
| May 21, 2026 | $0.0553 | -1.65% | ||
| May 20, 2026 | $0.0566 | -0.93% | ||
| May 19, 2026 | $0.0572 | -5.15% | ||
| May 18, 2026 | $0.0603 | +0.31% | ||
| May 17, 2026 | $0.06 | -3.98% | ||
| May 16, 2026 | $0.0625 | -1.86% | ||
| May 15, 2026 | $0.0636 | -4.82% | ||
| May 14, 2026 | $0.0671 | -1.17% | ||
| May 13, 2026 | $0.0679 | +0.02% | ||
| May 12, 2026 | $0.0678 | -3.19% | ||
| May 11, 2026 | $0.0701 | -3.66% | ||
| May 10, 2026 | $0.0727 | -2.51% | ||
Previous Next