AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0368
+0.00%
$ 1.1 million $ 419
Yesterday $ 0.0371
+4.68%
$ 1.11 million $ 805
Jun 10, 2026 $ 0.0355
-2.56%
$ 1.06 million $ 414
Jun 9, 2026 $ 0.0363
-2.68%
$ 1.09 million $ 781
Jun 8, 2026 $ 0.0372
+2.90%
$ 1.12 million $ 1,889
Jun 7, 2026 $ 0.0356
+5.12%
$ 1.07 million $ 178
Jun 6, 2026 $ 0.0339
-1.42%
$ 1.02 million $ 49
Jun 5, 2026 $ 0.034
-8.88%
$ 1.02 million $ 144
Jun 4, 2026 $ 0.0378
-6.87%
$ 1.13 million $ 1,257
Jun 3, 2026 $ 0.0406
-1.98%
$ 1.22 million $ 763
Jun 2, 2026 $ 0.0414
-3.20%
$ 1.24 million $ 3,386
Jun 1, 2026 $ 0.0428
-4.75%
$ 1.28 million $ 3,278
May 31, 2026 $ 0.0446
+0.39%
$ 1.34 million $ 648
May 30, 2026 $ 0.0443
-2.56%
$ 1.33 million $ 371
May 29, 2026 $ 0.0455
-3.51%
$ 1.36 million $ 3,219
May 28, 2026 $ 0.0471
-0.59%
$ 1.41 million $ 204
May 27, 2026 $ 0.0493
-1.57%
$ 1.48 million $ 786
May 26, 2026 $ 0.0501
-3.46%
$ 1.5 million $ 3,286
May 25, 2026 $ 0.0527
-3.21%
$ -- $ 3,146
May 24, 2026 $ 0.0538
-2.48%
$ 1.61 million $ 182
May 23, 2026 $ 0.0549
+3.23%
$ 1.65 million $ 538
May 22, 2026 $ 0.054
-2.15%
$ 1.62 million $ 1,601
May 21, 2026 $ 0.0553
-1.65%
$ 1.66 million $ 185
May 20, 2026 $ 0.0566
-0.93%
$ 1.7 million $ 3,540
May 19, 2026 $ 0.0572
-5.15%
$ 1.72 million $ 1,373
May 18, 2026 $ 0.0603
+0.31%
$ 1.81 million $ 2,671
May 17, 2026 $ 0.06
-3.98%
$ 1.8 million $ 696
May 16, 2026 $ 0.0625
-1.86%
$ 1.88 million $ 413
May 15, 2026 $ 0.0636
-4.82%
$ 1.91 million $ 835
May 14, 2026 $ 0.0671
-1.17%
$ 2.01 million $ 1,743
May 13, 2026 $ 0.0679
+0.02%
$ 2.04 million $ 348
May 12, 2026 $ 0.0678
-3.19%
$ 2.03 million $ 443
May 11, 2026 $ 0.0701
-3.66%
$ 2.1 million $ 3,386
May 10, 2026 $ 0.0727
-2.51%
$ 2.18 million $ 2,593
May 9, 2026 $ 0.0743
-0.65%
$ 2.23 million $ 5,532
May 8, 2026 $ 0.074
+6.01%
$ 2.22 million $ 2,829
May 7, 2026 $ 0.0698
-5.83%
$ 2.09 million $ 1,612
May 6, 2026 $ 0.0741
-18.09%
$ 2.22 million $ 11,637
May 5, 2026 $ 0.0904
-1.90%
$ 2.71 million $ 3,438
May 4, 2026 $ 0.092
-7.15%
$ 2.76 million $ 7,732
May 3, 2026 $ 0.0984
+0.19%
$ 2.95 million $ 9,468
May 2, 2026 $ 0.0982
+23.05%
$ 2.95 million $ 21,082
May 1, 2026 $ 0.0798
-1.00%
$ 2.39 million $ 5,290
Apr 30, 2026 $ 0.081
+6.89%
$ 2.43 million $ 17,516
Apr 29, 2026 $ 0.0761
+23.71%
$ 2.28 million $ 2,985
Apr 28, 2026 $ 0.0616
+6.87%
$ 1.85 million $ 6,126
Apr 27, 2026 $ 0.0577
-5.41%
$ 1.73 million $ 718
Apr 26, 2026 $ 0.0607
+1.85%
$ 1.82 million $ 361
Apr 25, 2026 $ 0.0595
-0.13%
$ 1.79 million $ 513
Apr 24, 2026 $ 0.0595
-0.79%
$ 1.79 million $ 2,271
Download