AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0332
+0.43%
$ 995,170 $ 4
Jul 3, 4 PM $ 0.033
-0.35%
$ 989,108 $ 4
Jul 3, 3 PM $ 0.0331
-0.22%
$ 992,624 $ 4
Jul 3, 2 PM $ 0.0326
-0.45%
$ 979,126 $ 4
Jul 3, 1 PM $ 0.0327
+0.55%
$ 982,015 $ 4
Jul 3, 12 PM $ 0.0326
+0.25%
$ 978,421 $ 4
Jul 3, 11 AM $ 0.0325
+0.43%
$ 975,673 $ 4
Jul 3, 10 AM $ 0.0323
-0.15%
$ 967,792 $ 4
Jul 3, 9 AM $ 0.0322
+0.30%
$ 965,177 $ 4
Jul 3, 8 AM $ 0.0323
+0.84%
$ 968,676 $ 4
Jul 3, 7 AM $ 0.032
-0.41%
$ 958,567 $ 4
Jul 3, 6 AM $ 0.0321
+0.48%
$ 963,074 $ 4
Jul 3, 5 AM $ 0.0317
-1.05%
$ 950,695 $ 4
Jul 3, 4 AM $ 0.032
+0.05%
$ 959,663 $ 4
Jul 3, 3 AM $ 0.032
-0.03%
$ 958,939 $ 4
Jul 3, 2 AM $ 0.032
-0.43%
$ 959,583 $ 4
Jul 3, 1 AM $ 0.0321
+0.52%
$ 962,575 $ 4
Jul 3, 12 AM $ 0.0319
-0.31%
$ 957,328 $ 4
Jul 2, 11 PM $ 0.0321
+1.35%
$ 964,050 $ 86
Jul 2, 10 PM $ 0.0318
-0.22%
$ 953,370 $ 86
Jul 2, 9 PM $ 0.0319
+0.61%
$ 958,460 $ 120
Jul 2, 8 PM $ 0.0317
+0.89%
$ 952,299 $ 119
Jul 2, 7 PM $ 0.0326
+0.48%
$ 977,786 $ 129
Jul 2, 6 PM $ 0.0324
+0.68%
$ 972,290 $ 175
Jul 2, 5 PM $ 0.0315
+0.12%
$ 946,184 $ 218
Jul 2, 4 PM $ 0.0318
-0.37%
$ 952,812 $ 136
Jul 2, 3 PM $ 0.0318
-0.43%
$ 952,919 $ 137
Jul 2, 2 PM $ 0.032
-0.66%
$ 961,087 $ 137
Jul 2, 1 PM $ 0.0324
+0.75%
$ 971,085 $ 139
Jul 2, 12 PM $ 0.0321
+0.38%
$ 961,874 $ 138
Jul 2, 11 AM $ 0.032
+0.26%
$ 959,045 $ 184
Jul 2, 10 AM $ 0.032
-0.39%
$ 959,984 $ 184
Jul 2, 9 AM $ 0.032
-1.13%
$ 960,951 $ 185
Jul 2, 8 AM $ 0.032
+0.45%
$ 959,814 $ 187
Jul 2, 7 AM $ 0.0314
+0.03%
$ 941,112 $ 213
Jul 2, 6 AM $ 0.0313
-0.72%
$ 939,837 $ 209
Jul 2, 5 AM $ 0.0318
+1.06%
$ 954,082 $ 256
Jul 2, 4 AM $ 0.0315
-1.24%
$ 945,344 $ 256
Jul 2, 3 AM $ 0.0318
-1.05%
$ 955,121 $ 259
Jul 2, 2 AM $ 0.032
-0.15%
$ 961,480 $ 528
Jul 2, 1 AM $ 0.032
+1.02%
$ 960,407 $ 574
Jul 2, 12 AM $ 0.0318
-0.14%
$ 955,278 $ 571
Jul 1, 11 PM $ 0.0319
-0.10%
$ 958,327 $ 572
Jul 1, 10 PM $ 0.0321
+1.39%
$ 962,784 $ 573
Jul 1, 9 PM $ 0.0315
+1.70%
$ 944,956 $ 569
Jul 1, 8 PM $ 0.0309
+0.01%
$ 928,404 $ 660
Jul 1, 7 PM $ 0.0313
+0.45%
$ 939,916 $ 674
Jul 1, 6 PM $ 0.0309
-2.17%
$ 927,182 $ 965
Jul 1, 5 PM $ 0.0315
+0.92%
$ 943,872 $ 1,281
Jul 1, 4 PM $ 0.0313
-0.26%
$ 938,555 $ 606
Download