Coinranking
AthenaDAO Token Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 5 PM | $0.0332 | +0.43% | ||
| Jul 3, 4 PM | $0.033 | -0.35% | ||
| Jul 3, 3 PM | $0.0331 | -0.22% | ||
| Jul 3, 2 PM | $0.0326 | -0.45% | ||
| Jul 3, 1 PM | $0.0327 | +0.55% | ||
| Jul 3, 12 PM | $0.0326 | +0.25% | ||
| Jul 3, 11 AM | $0.0325 | +0.43% | ||
| Jul 3, 10 AM | $0.0323 | -0.15% | ||
| Jul 3, 9 AM | $0.0322 | +0.30% | ||
| Jul 3, 8 AM | $0.0323 | +0.84% | ||
| Jul 3, 7 AM | $0.032 | -0.41% | ||
| Jul 3, 6 AM | $0.0321 | +0.48% | ||
| Jul 3, 5 AM | $0.0317 | -1.05% | ||
| Jul 3, 4 AM | $0.032 | +0.05% | ||
| Jul 3, 3 AM | $0.032 | -0.03% | ||
| Jul 3, 2 AM | $0.032 | -0.43% | ||
| Jul 3, 1 AM | $0.0321 | +0.52% | ||
| Jul 3, 12 AM | $0.0319 | -0.31% | ||
| Jul 2, 11 PM | $0.0321 | +1.35% | ||
| Jul 2, 10 PM | $0.0318 | -0.22% | ||
| Jul 2, 9 PM | $0.0319 | +0.61% | ||
| Jul 2, 8 PM | $0.0317 | +0.89% | ||
| Jul 2, 7 PM | $0.0326 | +0.48% | ||
| Jul 2, 6 PM | $0.0324 | +0.68% | ||
| Jul 2, 5 PM | $0.0315 | +0.12% | ||
| Jul 2, 4 PM | $0.0318 | -0.37% | ||
| Jul 2, 3 PM | $0.0318 | -0.43% | ||
| Jul 2, 2 PM | $0.032 | -0.66% | ||
| Jul 2, 1 PM | $0.0324 | +0.75% | ||
| Jul 2, 12 PM | $0.0321 | +0.38% | ||
| Jul 2, 11 AM | $0.032 | +0.26% | ||
| Jul 2, 10 AM | $0.032 | -0.39% | ||
| Jul 2, 9 AM | $0.032 | -1.13% | ||
| Jul 2, 8 AM | $0.032 | +0.45% | ||
| Jul 2, 7 AM | $0.0314 | +0.03% | ||
| Jul 2, 6 AM | $0.0313 | -0.72% | ||
| Jul 2, 5 AM | $0.0318 | +1.06% | ||
| Jul 2, 4 AM | $0.0315 | -1.24% | ||
| Jul 2, 3 AM | $0.0318 | -1.05% | ||
| Jul 2, 2 AM | $0.032 | -0.15% | ||
| Jul 2, 1 AM | $0.032 | +1.02% | ||
| Jul 2, 12 AM | $0.0318 | -0.14% | ||
| Jul 1, 11 PM | $0.0319 | -0.10% | ||
| Jul 1, 10 PM | $0.0321 | +1.39% | ||
| Jul 1, 9 PM | $0.0315 | +1.70% | ||
| Jul 1, 8 PM | $0.0309 | +0.01% | ||
| Jul 1, 7 PM | $0.0313 | +0.45% | ||
| Jul 1, 6 PM | $0.0309 | -2.17% | ||
| Jul 1, 5 PM | $0.0315 | +0.92% | ||
| Jul 1, 4 PM | $0.0313 | -0.26% | ||
Previous Next