Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0332
+6.30%
$-- $161
Jun 2026 $0.0314
-30.09%
$941,450 $12,799
May 2026 $0.0446
-44.62%
$1.34 million $47,970
Apr 2026 $0.0761
+45.16%
$2.43 million $76,607
Mar 2026 $0.0538
-7.71%
$-- $10,604
Feb 2026 $0.0584
-49.93%
$1.75 million $19,238
Jan 2026 $0.142
+0.94%
$-- $61,723
Dec 2025 $0.153
-15.49%
$-- $7,143
Nov 2025 $0.191
-31.60%
$-- $11,302
Oct 2025 $0.271
-30.59%
$8.37 million $121,035
Sep 2025 $0.394
-11.77%
$-- $1.85 million
Aug 2025 $0.453
-1.21%
$13.41 million $1.52 million
Jul 2025 $0.374
+7.41%
$-- $7,282
Jun 2025 $0.383
-0.60%
$10.44 million $3,519
May 2025 $0.405
+44.93%
$11.53 million $17,455
Apr 2025 $0.279
-25.90%
$8.37 million $57,792
Mar 2025 $0.412
-0.35%
$-- $11,979
Feb 2025 $0.512
-31.65%
$-- $44,238
Jan 2025 $0.8
-12.78%
$22.34 million $2.09 million
Dec 2024 $0.894
-24.42%
$27.54 million $342,784
Nov 2024 $1.14
+229.35%
$35.54 million $1.06 million
Oct 2024 $0.375
-0.19%
$10.73 million $54,560
Download