AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0446
-44.62%
$ 1.34 million $ 47,970
Apr 2026 $ 0.0761
+45.16%
$ 2.43 million $ 76,607
Mar 2026 $ 0.0538
-7.71%
$ -- $ 10,604
Feb 2026 $ 0.0584
-49.93%
$ 1.75 million $ 19,238
Jan 2026 $ 0.142
+0.94%
$ -- $ 61,723
Dec 2025 $ 0.153
-15.49%
$ -- $ 7,143
Nov 2025 $ 0.191
-31.60%
$ -- $ 11,302
Oct 2025 $ 0.271
-30.59%
$ 8.37 million $ 121,035
Sep 2025 $ 0.394
-11.77%
$ -- $ 1.85 million
Aug 2025 $ 0.453
-1.21%
$ 13.41 million $ 1.52 million
Jul 2025 $ 0.374
+7.41%
$ -- $ 7,282
Jun 2025 $ 0.383
-0.60%
$ 10.44 million $ 3,519
May 2025 $ 0.405
+44.93%
$ 11.53 million $ 17,455
Apr 2025 $ 0.279
-25.90%
$ 8.37 million $ 57,792
Mar 2025 $ 0.412
-0.35%
$ -- $ 11,979
Feb 2025 $ 0.512
-31.65%
$ -- $ 44,238
Jan 2025 $ 0.8
-12.78%
$ 22.34 million $ 2.09 million
Dec 2024 $ 0.894
-24.42%
$ 27.54 million $ 342,784
Nov 2024 $ 1.14
+229.35%
$ 35.54 million $ 1.06 million
Oct 2024 $ 0.375
-0.19%
$ 10.73 million $ 54,560
Download