AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0339
-24.56%
$ 1.07 million $ 6,048
May 25 $ 0.0443
-18.52%
$ 1.34 million $ 4,341
May 18 $ 0.0549
-8.60%
$ 1.61 million $ 7,126
May 11 $ 0.0625
-14.10%
$ 1.8 million $ 4,073
May 4 $ 0.0743
-25.04%
$ 2.18 million $ 14,515
Apr 27 $ 0.0982
+61.12%
$ 2.95 million $ 9,674
Apr 20 $ 0.0595
+3.72%
$ 1.82 million $ 9,018
Apr 13 $ 0.0613
+5.38%
$ 1.73 million $ 54,424
Apr 6 $ 0.0552
+7.47%
$ -- $ 671
Mar 30 $ 0.0527
-2.16%
$ 1.54 million $ 682
Mar 23 $ 0.0512
-21.23%
$ -- $ 700
Mar 16 $ 0.0644
-14.12%
$ -- $ 1,282
Mar 9 $ 0.0699
+21.59%
$ 2.1 million $ 4,027
Mar 2 $ 0.0585
+0.21%
$ 1.74 million $ 3,785
Feb 23 $ 0.0584
-11.99%
$ 1.75 million $ 5,684
Feb 16 $ 0.0781
-8.83%
$ 2.19 million $ 8,080
Feb 9 $ 0.0879
-3.02%
$ -- $ 578
Feb 2 $ 0.0921
-18.52%
$ 2.7 million $ 2,428
Jan 26 $ 0.119
-15.00%
$ 3.38 million $ 1,844
Jan 19 $ 0.148
-6.42%
$ 4.16 million $ 13,217
Jan 12 $ 0.155
+0.61%
$ 4.76 million $ 6,674
Jan 5 $ 0.156
-11.28%
$ -- $ 14,971
Dec 29 $ 0.146
+4.05%
$ 5.31 million $ 18,497
Dec 22 $ 0.151
-0.12%
$ -- $ 4,404
Dec 15 $ 0.161
-4.88%
$ -- $ 88
Dec 8 $ 0.175
+0.46%
$ 5.06 million $ 949
Dec 1 $ 0.178
-2.00%
$ -- $ 285
Nov 24 $ 0.191
+0.81%
$ -- $ 46
Nov 17 $ 0.2
-2.46%
$ -- $ 799
Nov 10 $ 0.208
-14.66%
$ 6.16 million $ 9,170
Oct 27 $ 0.283
-8.76%
$ -- $ 4,921
Oct 20 $ 0.311
-0.90%
$ 9.28 million $ 25,874
Oct 13 $ 0.302
-15.25%
$ 9.47 million $ 3,544
Oct 6 $ 0.304
-26.45%
$ 10.25 million $ 40,588
Sep 29 $ 0.412
+5.09%
$ 12.38 million $ 33,341
Sep 22 $ 0.387
-15.66%
$ -- $ 92,982
Sep 15 $ 0.499
+2.39%
$ 14.36 million $ 588,953
Sep 8 $ 0.479
+3.10%
$ 14.52 million $ 494,387
Sep 1 $ 0.461
+3.25%
$ 13.69 million $ 404,494
Aug 25 $ 0.453
-31.04%
$ 13.41 million $ 687,636
Aug 18 $ 0.639
+34.45%
$ 19.72 million $ 520,119
Aug 11 $ 0.477
+3.93%
$ 14.3 million $ 99,706
Jul 14 $ 0.374
+4.08%
$ -- $ 859
Jul 7 $ 0.359
+10.45%
$ 10.75 million $ 4,165
Jun 30 $ 0.334
-4.04%
$ -- $ 3,165
Jun 16 $ 0.383
+1.06%
$ -- $ 167
Jun 9 $ 0.377
+0.04%
$ 11.35 million $ 1,220
Jun 2 $ 0.38
-5.35%
$ 11.28 million $ 1,839
May 26 $ 0.386
-6.42%
$ 11.57 million $ 3,287
May 19 $ 0.391
+2.61%
$ -- $ 1,432
Download