AthenaDAO Token Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.045
-0.28%
$ 1.35 million $ 259
Jun 1, 3 AM $ 0.0453
-0.17%
$ 1.36 million $ 259
Jun 1, 2 AM $ 0.0452
-0.24%
$ 1.36 million $ 327
Jun 1, 1 AM $ 0.0453
+0.04%
$ 1.36 million $ 650
Jun 1, 12 AM $ 0.0453
+0.88%
$ 1.36 million $ 651
May 31, 11 PM $ 0.0446
-0.56%
$ 1.34 million $ 648
May 31, 10 PM $ 0.045
-1.17%
$ 1.35 million $ 648
May 31, 9 PM $ 0.0455
+0.53%
$ 1.37 million $ 652
May 31, 8 PM $ 0.0455
-0.08%
$ 1.37 million $ 681
May 31, 7 PM $ 0.0455
-0.22%
$ 1.37 million $ 425
May 31, 6 PM $ 0.0454
+2.14%
$ 1.36 million $ 344
May 31, 5 PM $ 0.0442
+1.12%
$ 1.33 million $ 339
May 31, 4 PM $ 0.0437
-1.02%
$ 1.31 million $ 336
May 31, 3 PM $ 0.0443
-0.55%
$ 1.33 million $ 338
May 31, 2 PM $ 0.0446
-0.04%
$ 1.34 million $ 287
May 31, 1 PM $ 0.0448
+0.60%
$ 1.34 million $ 144
May 31, 12 PM $ 0.0445
+0.15%
$ 1.33 million $ 241
May 31, 11 AM $ 0.0444
-0.33%
$ 1.33 million $ 240
May 31, 10 AM $ 0.0445
+0.29%
$ 1.34 million $ 241
May 31, 9 AM $ 0.0446
+0.26%
$ 1.34 million $ 240
May 31, 8 AM $ 0.0446
-0.96%
$ 1.34 million $ 240
May 31, 7 AM $ 0.0448
+0.63%
$ 1.34 million $ 241
May 31, 6 AM $ 0.0447
+0.17%
$ 1.34 million $ 322
May 31, 5 AM $ 0.0447
-0.75%
$ 1.34 million $ 322
May 31, 4 AM $ 0.0449
+0.00%
$ 1.35 million $ 324
May 31, 3 AM $ 0.0449
-0.79%
$ 1.35 million $ 324
May 31, 2 AM $ 0.0453
+1.16%
$ 1.36 million $ 324
May 31, 1 AM $ 0.0448
+0.15%
$ 1.34 million $ 372
May 31, 12 AM $ 0.0447
+0.61%
$ 1.34 million $ 372
May 30, 11 PM $ 0.0443
-0.06%
$ 1.33 million $ 371
May 30, 10 PM $ 0.0444
-1.00%
$ 1.33 million $ 510
May 30, 9 PM $ 0.0449
-1.08%
$ 1.35 million $ 513
May 30, 8 PM $ 0.0454
+0.07%
$ 1.36 million $ 514
May 30, 7 PM $ 0.0454
+0.41%
$ 1.36 million $ 482
May 30, 6 PM $ 0.0449
+0.20%
$ 1.35 million $ 241
May 30, 5 PM $ 0.0448
-0.10%
$ 1.34 million $ 315
May 30, 4 PM $ 0.0448
+0.34%
$ 1.34 million $ 315
May 30, 3 PM $ 0.0445
-0.09%
$ 1.33 million $ 745
May 30, 2 PM $ 0.0446
+0.14%
$ 1.34 million $ 743
May 30, 1 PM $ 0.0446
-0.82%
$ 1.34 million $ 744
May 30, 12 PM $ 0.045
+0.07%
$ 1.35 million $ 804
May 30, 11 AM $ 0.045
-0.19%
$ 1.35 million $ 3,357
May 30, 10 AM $ 0.0451
+0.00%
$ 1.35 million $ 3,358
May 30, 9 AM $ 0.0451
-0.30%
$ 1.35 million $ 3,442
May 30, 8 AM $ 0.0453
+0.01%
$ 1.36 million $ 3,445
May 30, 7 AM $ 0.0454
-0.88%
$ 1.36 million $ 3,447
May 30, 6 AM $ 0.0459
-0.91%
$ 1.38 million $ 3,401
May 30, 5 AM $ 0.0455
+0.43%
$ 1.36 million $ 800
May 30, 4 AM $ 0.0451
-1.85%
$ 1.35 million $ 3,210
May 30, 3 AM $ 0.0462
+1.20%
$ 1.39 million $ 3,222