Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.045
-0.28%
$1.35 million $259
Jun 1, 3 AM $0.0453
-0.17%
$1.36 million $259
Jun 1, 2 AM $0.0452
-0.24%
$1.36 million $327
Jun 1, 1 AM $0.0453
+0.04%
$1.36 million $650
Jun 1, 12 AM $0.0453
+0.88%
$1.36 million $651
May 31, 11 PM $0.0446
-0.56%
$1.34 million $648
May 31, 10 PM $0.045
-1.17%
$1.35 million $648
May 31, 9 PM $0.0455
+0.53%
$1.37 million $652
May 31, 8 PM $0.0455
-0.08%
$1.37 million $681
May 31, 7 PM $0.0455
-0.22%
$1.37 million $425
May 31, 6 PM $0.0454
+2.14%
$1.36 million $344
May 31, 5 PM $0.0442
+1.12%
$1.33 million $339
May 31, 4 PM $0.0437
-1.02%
$1.31 million $336
May 31, 3 PM $0.0443
-0.55%
$1.33 million $338
May 31, 2 PM $0.0446
-0.04%
$1.34 million $287
May 31, 1 PM $0.0448
+0.60%
$1.34 million $144
May 31, 12 PM $0.0445
+0.15%
$1.33 million $241
May 31, 11 AM $0.0444
-0.33%
$1.33 million $240
May 31, 10 AM $0.0445
+0.29%
$1.34 million $241
May 31, 9 AM $0.0446
+0.26%
$1.34 million $240
May 31, 8 AM $0.0446
-0.96%
$1.34 million $240
May 31, 7 AM $0.0448
+0.63%
$1.34 million $241
May 31, 6 AM $0.0447
+0.17%
$1.34 million $322
May 31, 5 AM $0.0447
-0.75%
$1.34 million $322
May 31, 4 AM $0.0449
+0.00%
$1.35 million $324
May 31, 3 AM $0.0449
-0.79%
$1.35 million $324
May 31, 2 AM $0.0453
+1.16%
$1.36 million $324
May 31, 1 AM $0.0448
+0.15%
$1.34 million $372
May 31, 12 AM $0.0447
+0.61%
$1.34 million $372
May 30, 11 PM $0.0443
-0.06%
$1.33 million $371
May 30, 10 PM $0.0444
-1.00%
$1.33 million $510
May 30, 9 PM $0.0449
-1.08%
$1.35 million $513
May 30, 8 PM $0.0454
+0.07%
$1.36 million $514
May 30, 7 PM $0.0454
+0.41%
$1.36 million $482
May 30, 6 PM $0.0449
+0.20%
$1.35 million $241
May 30, 5 PM $0.0448
-0.10%
$1.34 million $315
May 30, 4 PM $0.0448
+0.34%
$1.34 million $315
May 30, 3 PM $0.0445
-0.09%
$1.33 million $745
May 30, 2 PM $0.0446
+0.14%
$1.34 million $743
May 30, 1 PM $0.0446
-0.82%
$1.34 million $744
May 30, 12 PM $0.045
+0.07%
$1.35 million $804
May 30, 11 AM $0.045
-0.19%
$1.35 million $3,357
May 30, 10 AM $0.0451
+0.00%
$1.35 million $3,358
May 30, 9 AM $0.0451
-0.30%
$1.35 million $3,442
May 30, 8 AM $0.0453
+0.01%
$1.36 million $3,445
May 30, 7 AM $0.0454
-0.88%
$1.36 million $3,447
May 30, 6 AM $0.0459
-0.91%
$1.38 million $3,401
May 30, 5 AM $0.0455
+0.43%
$1.36 million $800
May 30, 4 AM $0.0451
-1.85%
$1.35 million $3,210
May 30, 3 AM $0.0462
+1.20%
$1.39 million $3,222