AthenaDAO Token Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0457
-0.81%
$ 1.37 million $ 3,217
May 30, 1 AM $ 0.0459
+0.50%
$ 1.38 million $ 3,223
May 30, 12 AM $ 0.0456
+0.30%
$ 1.37 million $ 3,218
May 29, 11 PM $ 0.0455
-0.43%
$ 1.36 million $ 3,219
May 29, 10 PM $ 0.0456
+0.27%
$ 1.37 million $ 3,141
May 29, 9 PM $ 0.0455
-1.35%
$ 1.36 million $ 3,017
May 29, 8 PM $ 0.0459
+1.18%
$ 1.38 million $ 2,964
May 29, 7 PM $ 0.0453
-0.54%
$ 1.36 million $ 2,954
May 29, 6 PM $ 0.0458
+0.04%
$ 1.38 million $ 2,956
May 29, 5 PM $ 0.0458
-1.15%
$ 1.38 million $ 2,966
May 29, 4 PM $ 0.046
+3.26%
$ 1.38 million $ 2,712
May 29, 3 PM $ 0.0445
+0.51%
$ 1.34 million $ 2,701
May 29, 2 PM $ 0.0444
-4.98%
$ 1.33 million $ 2,277
May 29, 1 PM $ 0.0468
-1.22%
$ 1.4 million $ 207
May 29, 12 PM $ 0.0473
+0.70%
$ 1.42 million $ 157
May 29, 11 AM $ 0.0472
-0.83%
$ 1.42 million $ 166
May 29, 10 AM $ 0.0475
+0.21%
$ 1.43 million $ 167
May 29, 9 AM $ 0.0474
-0.20%
$ 1.42 million $ 169
May 29, 8 AM $ 0.0475
+1.18%
$ 1.43 million $ 204
May 29, 7 AM $ 0.0473
-0.40%
$ 1.42 million $ 90
May 29, 6 AM $ 0.0476
+0.51%
$ 1.43 million $ 90
May 29, 5 AM $ 0.0475
+0.10%
$ 1.43 million $ 90
May 29, 4 AM $ 0.0474
-0.13%
$ 1.42 million $ 90
May 29, 3 AM $ 0.0475
+0.06%
$ 1.43 million $ 90
May 29, 2 AM $ 0.0477
-0.31%
$ 1.43 million $ 150
May 29, 1 AM $ 0.0477
+0.12%
$ 1.43 million $ 151
May 29, 12 AM $ 0.0477
+1.16%
$ 1.43 million $ 150
May 28, 11 PM $ 0.0471
-0.03%
$ 1.41 million $ 204
May 28, 10 PM $ 0.0472
-1.07%
$ 1.42 million $ 204
May 28, 9 PM $ 0.0476
-0.37%
$ 1.43 million $ 306
May 28, 8 PM $ 0.0476
+0.27%
$ 1.43 million $ 306
May 28, 7 PM $ 0.0478
-0.12%
$ 1.43 million $ 304
May 28, 6 PM $ 0.0477
-0.16%
$ 1.43 million $ 306
May 28, 5 PM $ 0.0476
+0.35%
$ 1.43 million $ 306
May 28, 4 PM $ 0.0474
+0.00%
$ 1.42 million $ 993
May 27, 9 PM $ 0.0493
+0.00%
$ 1.48 million $ 786
May 27, 7 PM $ 0.0494
+0.00%
$ 1.48 million $ 731
May 27, 6 PM $ 0.049
-0.53%
$ 1.47 million $ 733
May 27, 5 PM $ 0.0499
-0.47%
$ 1.5 million $ 732
May 27, 4 PM $ 0.0503
-2.25%
$ 1.51 million $ 736
May 27, 3 PM $ 0.0515
+0.93%
$ 1.54 million $ 1,501
May 27, 2 PM $ 0.0508
+0.71%
$ 1.52 million $ 2,497
May 27, 1 PM $ 0.0502
-0.42%
$ 1.51 million $ 2,483
May 27, 12 PM $ 0.0503
+1.26%
$ 1.51 million $ 2,484
May 27, 11 AM $ 0.0496
+0.69%
$ 1.49 million $ 2,839
May 27, 10 AM $ 0.0493
+0.21%
$ 1.48 million $ 3,242
May 27, 9 AM $ 0.0494
+0.26%
$ 1.48 million $ 3,261
May 27, 8 AM $ 0.0495
-0.14%
$ 1.48 million $ 3,262
May 27, 7 AM $ 0.0495
-0.59%
$ 1.48 million $ 3,272
May 27, 6 AM $ 0.0498
-0.06%
$ 1.49 million $ 3,261