AthenaDAO Token Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0579
+0.49%
$ 1.74 million $ 1,960
May 19, 6 PM $ 0.058
+0.78%
$ 1.74 million $ 2,059
May 19, 5 PM $ 0.0577
+0.97%
$ 1.73 million $ 1,938
May 19, 4 PM $ 0.057
-1.48%
$ 1.71 million $ 1,933
May 19, 3 PM $ 0.0578
+1.63%
$ 1.73 million $ 1,856
May 19, 2 PM $ 0.057
-1.98%
$ 1.71 million $ 1,836
May 19, 1 PM $ 0.0581
+0.06%
$ 1.74 million $ 1,846
May 19, 12 PM $ 0.058
-0.13%
$ 1.74 million $ 1,818
May 19, 11 AM $ 0.0579
+1.02%
$ 1.74 million $ 1,737
May 19, 10 AM $ 0.0575
-1.53%
$ 1.73 million $ 1,719
May 19, 9 AM $ 0.0582
-0.27%
$ 1.75 million $ 1,727
May 19, 8 AM $ 0.0587
+0.62%
$ 1.76 million $ 1,869
May 19, 7 AM $ 0.0584
-0.90%
$ 1.75 million $ 1,948
May 19, 6 AM $ 0.0589
-0.20%
$ 1.77 million $ 2,135
May 19, 5 AM $ 0.0589
+0.85%
$ 1.77 million $ 2,139
May 19, 4 AM $ 0.0579
-0.11%
$ 1.74 million $ 2,127
May 19, 3 AM $ 0.0579
-1.19%
$ 1.74 million $ 2,177
May 19, 2 AM $ 0.0586
-0.48%
$ 1.76 million $ 2,321
May 19, 1 AM $ 0.0588
-0.61%
$ 1.76 million $ 2,539
May 19, 12 AM $ 0.0594
-1.55%
$ 1.78 million $ 2,581
May 18, 11 PM $ 0.0603
-0.35%
$ 1.81 million $ 2,671
May 18, 10 PM $ 0.0607
+0.15%
$ 1.82 million $ 2,004
May 18, 9 PM $ 0.0601
-0.54%
$ 1.8 million $ 1,863
May 18, 8 PM $ 0.0604
-0.44%
$ 1.81 million $ 1,694
May 18, 7 PM $ 0.0608
+1.07%
$ 1.82 million $ 1,609
May 18, 6 PM $ 0.0602
-0.78%
$ 1.81 million $ 757
May 18, 5 PM $ 0.0609
+0.06%
$ 1.83 million $ 764
May 18, 4 PM $ 0.0608
+1.37%
$ 1.82 million $ 766
May 18, 3 PM $ 0.0598
-0.01%
$ 1.79 million $ 849
May 18, 2 PM $ 0.0598
-1.26%
$ 1.79 million $ 846
May 18, 1 PM $ 0.0607
-0.85%
$ 1.82 million $ 857
May 18, 12 PM $ 0.0615
+0.62%
$ 1.84 million $ 1,805
May 18, 11 AM $ 0.0606
+0.89%
$ 1.82 million $ 1,847
May 18, 10 AM $ 0.06
+0.68%
$ 1.8 million $ 1,831
May 18, 9 AM $ 0.0596
+0.64%
$ 1.79 million $ 1,824
May 18, 8 AM $ 0.059
-1.05%
$ 1.77 million $ 1,817
May 18, 7 AM $ 0.0593
-0.26%
$ 1.78 million $ 1,737
May 18, 6 AM $ 0.0594
+0.38%
$ 1.78 million $ 1,523
May 18, 5 AM $ 0.0594
-1.79%
$ 1.78 million $ 1,308
May 18, 4 AM $ 0.0606
-0.96%
$ 1.82 million $ 1,321
May 18, 3 AM $ 0.0613
+0.99%
$ 1.84 million $ 1,273
May 18, 2 AM $ 0.0609
+0.38%
$ 1.83 million $ 996
May 18, 1 AM $ 0.0604
+0.05%
$ 1.81 million $ 787
May 18, 12 AM $ 0.0596
-0.76%
$ 1.79 million $ 683
May 17, 11 PM $ 0.06
-1.34%
$ 1.8 million $ 696
May 17, 10 PM $ 0.0608
-0.35%
$ 1.82 million $ 748
May 17, 9 PM $ 0.0616
+0.42%
$ 1.85 million $ 749
May 17, 8 PM $ 0.0613
-0.02%
$ 1.84 million $ 747
May 17, 7 PM $ 0.0613
+0.24%
$ 1.84 million $ 691
May 17, 6 PM $ 0.0612
+1.41%
$ 1.84 million $ 560