Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0457
-0.81%
$1.37 million $3,217
May 30, 1 AM $0.0459
+0.50%
$1.38 million $3,223
May 30, 12 AM $0.0456
+0.30%
$1.37 million $3,218
May 29, 11 PM $0.0455
-0.43%
$1.36 million $3,219
May 29, 10 PM $0.0456
+0.27%
$1.37 million $3,141
May 29, 9 PM $0.0455
-1.35%
$1.36 million $3,017
May 29, 8 PM $0.0459
+1.18%
$1.38 million $2,964
May 29, 7 PM $0.0453
-0.54%
$1.36 million $2,954
May 29, 6 PM $0.0458
+0.04%
$1.38 million $2,956
May 29, 5 PM $0.0458
-1.15%
$1.38 million $2,966
May 29, 4 PM $0.046
+3.26%
$1.38 million $2,712
May 29, 3 PM $0.0445
+0.51%
$1.34 million $2,701
May 29, 2 PM $0.0444
-4.98%
$1.33 million $2,277
May 29, 1 PM $0.0468
-1.22%
$1.4 million $207
May 29, 12 PM $0.0473
+0.70%
$1.42 million $157
May 29, 11 AM $0.0472
-0.83%
$1.42 million $166
May 29, 10 AM $0.0475
+0.21%
$1.43 million $167
May 29, 9 AM $0.0474
-0.20%
$1.42 million $169
May 29, 8 AM $0.0475
+1.18%
$1.43 million $204
May 29, 7 AM $0.0473
-0.40%
$1.42 million $90
May 29, 6 AM $0.0476
+0.51%
$1.43 million $90
May 29, 5 AM $0.0475
+0.10%
$1.43 million $90
May 29, 4 AM $0.0474
-0.13%
$1.42 million $90
May 29, 3 AM $0.0475
+0.06%
$1.43 million $90
May 29, 2 AM $0.0477
-0.31%
$1.43 million $150
May 29, 1 AM $0.0477
+0.12%
$1.43 million $151
May 29, 12 AM $0.0477
+1.16%
$1.43 million $150
May 28, 11 PM $0.0471
-0.03%
$1.41 million $204
May 28, 10 PM $0.0472
-1.07%
$1.42 million $204
May 28, 9 PM $0.0476
-0.37%
$1.43 million $306
May 28, 8 PM $0.0476
+0.27%
$1.43 million $306
May 28, 7 PM $0.0478
-0.12%
$1.43 million $304
May 28, 6 PM $0.0477
-0.16%
$1.43 million $306
May 28, 5 PM $0.0476
+0.35%
$1.43 million $306
May 28, 4 PM $0.0474
+0.00%
$1.42 million $993
May 27, 9 PM $0.0493
+0.00%
$1.48 million $786
May 27, 7 PM $0.0494
+0.00%
$1.48 million $731
May 27, 6 PM $0.049
-0.53%
$1.47 million $733
May 27, 5 PM $0.0499
-0.47%
$1.5 million $732
May 27, 4 PM $0.0503
-2.25%
$1.51 million $736
May 27, 3 PM $0.0515
+0.93%
$1.54 million $1,501
May 27, 2 PM $0.0508
+0.71%
$1.52 million $2,497
May 27, 1 PM $0.0502
-0.42%
$1.51 million $2,483
May 27, 12 PM $0.0503
+1.26%
$1.51 million $2,484
May 27, 11 AM $0.0496
+0.69%
$1.49 million $2,839
May 27, 10 AM $0.0493
+0.21%
$1.48 million $3,242
May 27, 9 AM $0.0494
+0.26%
$1.48 million $3,261
May 27, 8 AM $0.0495
-0.14%
$1.48 million $3,262
May 27, 7 AM $0.0495
-0.59%
$1.48 million $3,272
May 27, 6 AM $0.0498
-0.06%
$1.49 million $3,261