Coinranking
AthenaDAO Token Historical Data
ATH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 5 AM | $0.0498 | +0.36% | ||
| May 27, 4 AM | $0.0494 | -0.06% | ||
| May 27, 3 AM | $0.05 | -0.01% | ||
| May 27, 2 AM | $0.05 | -0.61% | ||
| May 27, 1 AM | $0.0505 | -0.55% | ||
| May 27, 12 AM | $0.0506 | +1.08% | ||
| May 26, 11 PM | $0.0501 | +0.40% | ||
| May 26, 10 PM | $0.0501 | -0.11% | ||
| May 26, 9 PM | $0.0501 | +0.63% | ||
| May 26, 8 PM | $0.0498 | -0.26% | ||
| May 26, 1 PM | $0.0518 | -1.09% | ||
| May 26, 11 AM | $0.0518 | -0.13% | ||
| May 25, 4 PM | $0.0527 | +0.19% | ||
| May 25, 12 PM | $0.0552 | +0.00% | ||
| May 25, 5 AM | $0.0547 | +0.00% | ||
| May 25, 4 AM | $0.0544 | +0.00% | ||
| May 24, 10 PM | $0.0538 | +0.87% | ||
| May 24, 9 PM | $0.0535 | -1.91% | ||
| May 24, 8 PM | $0.0547 | -0.38% | ||
| May 24, 7 PM | $0.0548 | +0.75% | ||
| May 24, 6 PM | $0.0544 | +0.22% | ||
| May 24, 3 PM | $0.0535 | -0.04% | ||
| May 24, 1 PM | $0.0549 | -0.18% | ||
| May 24, 12 PM | $0.0544 | +0.00% | ||
| May 24, 11 AM | $0.0544 | +0.45% | ||
| May 24, 10 AM | $0.0541 | -0.14% | ||
| May 24, 9 AM | $0.0542 | -0.22% | ||
| May 24, 8 AM | $0.0545 | +0.85% | ||
| May 24, 7 AM | $0.054 | -0.49% | ||
| May 24, 6 AM | $0.0541 | -0.51% | ||
| May 24, 5 AM | $0.0543 | +0.92% | ||
| May 24, 4 AM | $0.0543 | -0.08% | ||
| May 24, 3 AM | $0.0538 | -2.52% | ||
| May 23, 9 PM | $0.0549 | +0.55% | ||
| May 23, 8 PM | $0.0543 | +1.07% | ||
| May 23, 7 PM | $0.0538 | -0.23% | ||
| May 23, 6 PM | $0.0539 | +0.54% | ||
| May 23, 5 PM | $0.0537 | +0.13% | ||
| May 23, 4 PM | $0.0537 | -0.19% | ||
| May 23, 3 PM | $0.0537 | +0.19% | ||
| May 23, 2 PM | $0.0537 | -0.17% | ||
| May 23, 1 PM | $0.0535 | +1.48% | ||
| May 23, 12 PM | $0.0526 | +1.06% | ||
| May 23, 11 AM | $0.0521 | -0.01% | ||
| May 23, 10 AM | $0.0523 | -0.12% | ||
| May 23, 9 AM | $0.0523 | -0.08% | ||
| May 23, 8 AM | $0.0519 | +0.48% | ||
| May 23, 7 AM | $0.0533 | -1.05% | ||
| May 23, 6 AM | $0.054 | -0.87% | ||
| May 23, 5 AM | $0.0547 | -0.18% | ||