AthenaDAO Token Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0612
+1.41%
$ 1.84 million $ 560
May 17, 5 PM $ 0.0604
-1.49%
$ 1.81 million $ 460
May 17, 4 PM $ 0.0616
-0.51%
$ 1.85 million $ 462
May 17, 3 PM $ 0.0616
+1.24%
$ 1.85 million $ 367
May 17, 2 PM $ 0.0609
-0.31%
$ 1.83 million $ 278
May 17, 1 PM $ 0.0614
-1.01%
$ 1.84 million $ 279
May 17, 12 PM $ 0.0619
-0.28%
$ 1.86 million $ 223
May 17, 11 AM $ 0.062
+0.56%
$ 1.86 million $ 131
May 17, 10 AM $ 0.0616
-0.54%
$ 1.85 million $ 66
May 17, 9 AM $ 0.0619
+0.06%
$ 1.86 million $ 117
May 17, 8 AM $ 0.062
-0.40%
$ 1.86 million $ 116
May 17, 7 AM $ 0.0622
-0.05%
$ 1.87 million $ 117
May 17, 6 AM $ 0.0623
-0.27%
$ 1.87 million $ 186
May 17, 5 AM $ 0.0623
+0.34%
$ 1.87 million $ 186
May 17, 4 AM $ 0.0623
+0.31%
$ 1.87 million $ 442
May 17, 3 AM $ 0.062
+0.40%
$ 1.86 million $ 442
May 17, 2 AM $ 0.0618
+0.24%
$ 1.85 million $ 441
May 17, 1 AM $ 0.0616
-0.99%
$ 1.85 million $ 441
May 17, 12 AM $ 0.0623
-0.25%
$ 1.87 million $ 442
May 16, 11 PM $ 0.0625
+0.65%
$ 1.88 million $ 413
May 16, 10 PM $ 0.0621
-0.38%
$ 1.86 million $ 206
May 16, 9 PM $ 0.0623
+0.10%
$ 1.87 million $ 207
May 16, 8 PM $ 0.0624
+0.68%
$ 1.87 million $ 207
May 16, 7 PM $ 0.0618
+0.01%
$ 1.85 million $ 206
May 16, 6 PM $ 0.0619
+0.52%
$ 1.86 million $ 205
May 16, 5 PM $ 0.0616
+0.11%
$ 1.85 million $ 204
May 16, 4 PM $ 0.0612
-0.09%
$ 1.84 million $ 204
May 16, 3 PM $ 0.0615
+0.85%
$ 1.85 million $ 204
May 16, 2 PM $ 0.0611
-0.43%
$ 1.83 million $ 360
May 16, 1 PM $ 0.0615
-0.63%
$ 1.84 million $ 362
May 16, 12 PM $ 0.062
+0.44%
$ 1.86 million $ 363
May 16, 11 AM $ 0.0618
+0.78%
$ 1.85 million $ 363
May 16, 10 AM $ 0.0613
-1.19%
$ 1.84 million $ 361
May 16, 9 AM $ 0.0621
+0.64%
$ 1.86 million $ 361
May 16, 8 AM $ 0.0618
-1.56%
$ 1.85 million $ 376
May 16, 7 AM $ 0.0628
-0.37%
$ 1.88 million $ 377
May 16, 6 AM $ 0.0627
-1.57%
$ 1.88 million $ 526
May 16, 5 AM $ 0.0637
+0.45%
$ 1.91 million $ 709
May 16, 4 AM $ 0.0634
-0.27%
$ 1.9 million $ 655
May 16, 3 AM $ 0.0636
+1.04%
$ 1.91 million $ 628
May 16, 2 AM $ 0.0626
-0.42%
$ 1.88 million $ 718
May 16, 1 AM $ 0.0626
-0.89%
$ 1.88 million $ 834
May 16, 12 AM $ 0.0633
-0.66%
$ 1.9 million $ 836
May 15, 11 PM $ 0.0636
+0.61%
$ 1.91 million $ 835
May 15, 10 PM $ 0.0633
+0.04%
$ 1.9 million $ 393
May 15, 9 PM $ 0.0632
-0.26%
$ 1.9 million $ 393
May 15, 8 PM $ 0.0634
-0.51%
$ 1.9 million $ 394
May 15, 7 PM $ 0.0638
-0.29%
$ 1.91 million $ 396
May 15, 6 PM $ 0.0641
-0.65%
$ 1.92 million $ 397
May 15, 5 PM $ 0.0647
-0.35%
$ 1.94 million $ 401