AthenaDAO Token Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0498
+0.36%
$ 1.49 million $ 3,206
May 27, 4 AM $ 0.0494
-0.06%
$ 1.48 million $ 3,215
May 27, 3 AM $ 0.05
-0.01%
$ 1.5 million $ 1,532
May 27, 2 AM $ 0.05
-0.61%
$ 1.5 million $ 1,547
May 27, 1 AM $ 0.0505
-0.55%
$ 1.52 million $ 1,558
May 27, 12 AM $ 0.0506
+1.08%
$ 1.52 million $ 1,572
May 26, 11 PM $ 0.0501
+0.40%
$ 1.5 million $ 3,286
May 26, 10 PM $ 0.0501
-0.11%
$ 1.5 million $ 3,337
May 26, 9 PM $ 0.0501
+0.63%
$ 1.5 million $ 3,347
May 26, 8 PM $ 0.0498
-0.26%
$ 1.49 million $ 3,334
May 26, 1 PM $ 0.0518
-1.09%
$ 1.55 million $ 4,571
May 26, 11 AM $ 0.0518
-0.13%
$ 1.55 million $ 3,587
May 25, 4 PM $ 0.0527
+0.19%
$ 1.58 million $ 3,146
May 25, 12 PM $ 0.0552
+0.00%
$ 1.66 million $ 359
May 25, 5 AM $ 0.0547
+0.00%
$ 1.64 million $ 465
May 25, 4 AM $ 0.0544
+0.00%
$ 1.63 million $ 419
May 24, 10 PM $ 0.0538
+0.87%
$ 1.61 million $ 182
May 24, 9 PM $ 0.0535
-1.91%
$ 1.6 million $ 180
May 24, 8 PM $ 0.0547
-0.38%
$ 1.64 million $ 184
May 24, 7 PM $ 0.0548
+0.75%
$ 1.64 million $ 185
May 24, 6 PM $ 0.0544
+0.22%
$ 1.63 million $ 328
May 24, 3 PM $ 0.0535
-0.04%
$ 1.6 million $ 325
May 24, 1 PM $ 0.0549
-0.18%
$ 1.65 million $ 232
May 24, 12 PM $ 0.0544
+0.00%
$ 1.63 million $ 88
May 24, 11 AM $ 0.0544
+0.45%
$ 1.63 million $ 89
May 24, 10 AM $ 0.0541
-0.14%
$ 1.62 million $ 129
May 24, 9 AM $ 0.0542
-0.22%
$ 1.63 million $ 130
May 24, 8 AM $ 0.0545
+0.85%
$ 1.63 million $ 130
May 24, 7 AM $ 0.054
-0.49%
$ 1.62 million $ 129
May 24, 6 AM $ 0.0541
-0.51%
$ 1.62 million $ 129
May 24, 5 AM $ 0.0543
+0.92%
$ 1.63 million $ 79
May 24, 4 AM $ 0.0543
-0.08%
$ 1.63 million $ 62
May 24, 3 AM $ 0.0538
-2.52%
$ 1.61 million $ 45
May 23, 9 PM $ 0.0549
+0.55%
$ 1.65 million $ 538
May 23, 8 PM $ 0.0543
+1.07%
$ 1.63 million $ 538
May 23, 7 PM $ 0.0538
-0.23%
$ 1.61 million $ 832
May 23, 6 PM $ 0.0539
+0.54%
$ 1.62 million $ 833
May 23, 5 PM $ 0.0537
+0.13%
$ 1.61 million $ 832
May 23, 4 PM $ 0.0537
-0.19%
$ 1.61 million $ 543
May 23, 3 PM $ 0.0537
+0.19%
$ 1.61 million $ 545
May 23, 2 PM $ 0.0537
-0.17%
$ 1.61 million $ 543
May 23, 1 PM $ 0.0535
+1.48%
$ 1.61 million $ 545
May 23, 12 PM $ 0.0526
+1.06%
$ 1.58 million $ 621
May 23, 11 AM $ 0.0521
-0.01%
$ 1.56 million $ 613
May 23, 10 AM $ 0.0523
-0.12%
$ 1.57 million $ 614
May 23, 9 AM $ 0.0523
-0.08%
$ 1.57 million $ 616
May 23, 8 AM $ 0.0519
+0.48%
$ 1.56 million $ 616
May 23, 7 AM $ 0.0533
-1.05%
$ 1.6 million $ 677
May 23, 6 AM $ 0.054
-0.87%
$ 1.62 million $ 705
May 23, 5 AM $ 0.0547
-0.18%
$ 1.64 million $ 714