AthenaDAO Token Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0647
-0.35%
$ 1.94 million $ 401
May 15, 4 PM $ 0.0649
+1.18%
$ 1.95 million $ 403
May 15, 3 PM $ 0.0643
+0.34%
$ 1.93 million $ 399
May 15, 2 PM $ 0.0639
+1.80%
$ 1.92 million $ 398
May 15, 1 PM $ 0.0629
-2.43%
$ 1.89 million $ 1,933
May 15, 12 PM $ 0.0648
-0.47%
$ 1.94 million $ 2,091
May 15, 11 AM $ 0.0652
+0.11%
$ 1.96 million $ 2,098
May 15, 10 AM $ 0.0645
-0.31%
$ 1.93 million $ 2,098
May 15, 9 AM $ 0.0647
-0.35%
$ 1.94 million $ 2,165
May 15, 8 AM $ 0.0649
+0.74%
$ 1.95 million $ 2,420
May 15, 7 AM $ 0.0645
+0.01%
$ 1.94 million $ 2,691
May 15, 6 AM $ 0.065
-0.02%
$ 1.95 million $ 2,589
May 15, 5 AM $ 0.0651
+0.88%
$ 1.95 million $ 2,550
May 15, 4 AM $ 0.065
-0.13%
$ 1.95 million $ 2,308
May 15, 3 AM $ 0.0653
-0.82%
$ 1.96 million $ 2,314
May 15, 2 AM $ 0.066
-1.88%
$ 1.98 million $ 2,323
May 15, 1 AM $ 0.0674
-0.12%
$ 2.02 million $ 2,344
May 15, 12 AM $ 0.0674
+0.92%
$ 2.02 million $ 2,224
May 14, 11 PM $ 0.0671
-0.42%
$ 2.01 million $ 1,743
May 14, 10 PM $ 0.0675
+0.65%
$ 2.02 million $ 1,749
May 14, 9 PM $ 0.067
-0.32%
$ 2.01 million $ 1,746
May 14, 8 PM $ 0.0672
+0.12%
$ 2.02 million $ 1,748
May 14, 7 PM $ 0.067
-0.35%
$ 2.01 million $ 1,747
May 14, 6 PM $ 0.0672
+0.51%
$ 2.02 million $ 1,748
May 14, 5 PM $ 0.0668
-0.22%
$ 2 million $ 1,655
May 14, 4 PM $ 0.0671
-0.34%
$ 2.01 million $ 1,656
May 14, 3 PM $ 0.067
+0.61%
$ 2.01 million $ 1,661
May 14, 2 PM $ 0.0665
-1.30%
$ 1.99 million $ 1,711
May 14, 1 PM $ 0.0668
-0.28%
$ 2 million $ 1,729
May 14, 12 PM $ 0.0671
+0.86%
$ 2.01 million $ 1,357
May 14, 11 AM $ 0.0666
-1.52%
$ 2 million $ 1,203
May 14, 10 AM $ 0.0669
+0.23%
$ 2.01 million $ 1,210
May 14, 9 AM $ 0.0669
+0.18%
$ 2.01 million $ 1,209
May 14, 8 AM $ 0.0669
+0.78%
$ 2.01 million $ 1,105
May 14, 7 AM $ 0.0663
+0.04%
$ 1.99 million $ 217
May 14, 6 AM $ 0.0661
-0.38%
$ 1.98 million $ 283
May 14, 5 AM $ 0.0666
-0.38%
$ 2 million $ 266
May 14, 4 AM $ 0.0666
-0.72%
$ 2 million $ 342
May 14, 3 AM $ 0.0671
-1.70%
$ 2.01 million $ 344
May 14, 2 AM $ 0.0689
+0.18%
$ 2.07 million $ 350
May 14, 1 AM $ 0.0691
+1.93%
$ 2.07 million $ 352
May 14, 12 AM $ 0.0676
-0.42%
$ 2.03 million $ 347
May 13, 11 PM $ 0.0679
+0.94%
$ 2.04 million $ 348
May 13, 10 PM $ 0.0677
+0.10%
$ 2.03 million $ 344
May 13, 9 PM $ 0.0674
-0.35%
$ 2.02 million $ 346
May 13, 8 PM $ 0.0675
-0.29%
$ 2.03 million $ 346
May 13, 7 PM $ 0.0677
-1.16%
$ 2.03 million $ 347
May 13, 6 PM $ 0.0686
+0.50%
$ 2.06 million $ 643
May 13, 5 PM $ 0.0686
+0.56%
$ 2.06 million $ 642
May 13, 4 PM $ 0.0684
+3.69%
$ 2.05 million $ 642