Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.0548
-0.13%
$1.65 million $717
May 23, 3 AM $0.0548
+0.56%
$1.64 million $720
May 23, 2 AM $0.0543
-1.04%
$1.63 million $713
May 23, 1 AM $0.0548
+1.59%
$1.64 million $1,623
May 23, 12 AM $0.0538
+1.04%
$1.61 million $1,610
May 22, 11 PM $0.054
-0.26%
$1.62 million $1,601
May 22, 10 PM $0.0541
-1.40%
$1.62 million $1,613
May 22, 9 PM $0.0546
+0.69%
$1.64 million $1,623
May 22, 8 PM $0.0543
+0.18%
$1.63 million $1,621
May 22, 7 PM $0.0533
-3.26%
$1.6 million $963
May 22, 6 PM $0.0554
-0.72%
$1.66 million $862
May 22, 5 PM $0.0559
-0.57%
$1.68 million $670
May 22, 4 PM $0.0569
+1.27%
$1.71 million $337
May 22, 3 PM $0.0561
+0.12%
$1.68 million $273
May 22, 2 PM $0.0564
-0.78%
$1.69 million $273
May 22, 1 PM $0.0568
-0.25%
$1.7 million $276
May 22, 12 PM $0.0571
+0.17%
$1.71 million $183
May 22, 11 AM $0.0569
+0.97%
$1.71 million $196
May 22, 10 AM $0.0558
+1.65%
$1.67 million $195
May 22, 9 AM $0.0548
+0.09%
$1.64 million $224
May 22, 8 AM $0.0548
-1.51%
$1.64 million $272
May 22, 7 AM $0.0556
-0.72%
$1.67 million $273
May 22, 6 AM $0.0558
-0.94%
$1.68 million $81
May 22, 5 AM $0.0562
-0.10%
$1.69 million $82
May 22, 4 AM $0.0565
-0.72%
$1.69 million $82
May 22, 3 AM $0.057
+1.94%
$1.71 million $83
May 22, 2 AM $0.0556
-0.01%
$1.67 million $152
May 22, 1 AM $0.0554
+0.16%
$1.66 million $151
May 22, 12 AM $0.0553
+0.17%
$1.66 million $186
May 21, 11 PM $0.0553
-0.56%
$1.66 million $185
May 21, 10 PM $0.0556
-0.99%
$1.67 million $187
May 21, 9 PM $0.0561
-0.22%
$1.68 million $189
May 21, 8 PM $0.0565
-0.79%
$1.69 million $536
May 21, 7 PM $0.0566
+0.76%
$1.7 million $863
May 21, 6 PM $0.0562
+0.09%
$1.69 million $851
May 21, 5 PM $0.056
+0.67%
$1.68 million $851
May 21, 4 PM $0.0557
-0.07%
$1.67 million $843
May 21, 3 PM $0.0558
+1.24%
$1.68 million $901
May 21, 2 PM $0.0551
-0.50%
$1.65 million $2,881
May 21, 1 PM $0.0549
-1.09%
$1.65 million $2,884
May 21, 12 PM $0.0555
+0.53%
$1.66 million $2,886
May 21, 11 AM $0.0554
+0.57%
$1.66 million $2,881
May 21, 10 AM $0.0551
-2.02%
$1.65 million $2,880
May 21, 9 AM $0.0562
-0.29%
$1.68 million $2,853
May 21, 8 AM $0.0564
+1.68%
$1.69 million $2,811
May 21, 7 AM $0.0551
-0.52%
$1.65 million $2,810
May 21, 6 AM $0.0553
-0.53%
$1.66 million $2,808
May 21, 5 AM $0.0559
-1.12%
$1.68 million $2,858
May 21, 4 AM $0.0563
+0.37%
$1.69 million $2,872
May 21, 3 AM $0.0564
-0.51%
$1.69 million $2,866