AthenaDAO Token Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0684
+3.69%
$ 2.05 million $ 642
May 13, 3 PM $ 0.0661
-1.65%
$ 1.98 million $ 630
May 13, 2 PM $ 0.067
+0.41%
$ 2.01 million $ 636
May 13, 1 PM $ 0.0669
+0.32%
$ 2.01 million $ 576
May 13, 12 PM $ 0.0666
-1.43%
$ 2 million $ 531
May 13, 11 AM $ 0.0678
+0.29%
$ 2.03 million $ 534
May 13, 10 AM $ 0.0675
-0.26%
$ 2.02 million $ 534
May 13, 9 AM $ 0.0678
-0.81%
$ 2.03 million $ 535
May 13, 8 AM $ 0.0682
+0.29%
$ 2.05 million $ 483
May 13, 7 AM $ 0.068
+0.08%
$ 2.04 million $ 456
May 13, 6 AM $ 0.0682
+0.28%
$ 2.05 million $ 431
May 13, 5 AM $ 0.0678
-1.56%
$ 2.03 million $ 425
May 13, 4 AM $ 0.0688
+0.74%
$ 2.06 million $ 416
May 13, 3 AM $ 0.0686
-1.05%
$ 2.06 million $ 412
May 13, 2 AM $ 0.0696
+1.17%
$ 2.09 million $ 415
May 13, 1 AM $ 0.0689
+0.05%
$ 2.07 million $ 413
May 13, 12 AM $ 0.0687
+1.26%
$ 2.06 million $ 413
May 12, 11 PM $ 0.0678
-0.18%
$ 2.03 million $ 443
May 12, 10 PM $ 0.068
-0.37%
$ 2.04 million $ 444
May 12, 9 PM $ 0.0682
+0.20%
$ 2.04 million $ 446
May 12, 8 PM $ 0.068
-1.19%
$ 2.04 million $ 444
May 12, 7 PM $ 0.0684
+0.07%
$ 2.05 million $ 450
May 12, 6 PM $ 0.0685
+0.73%
$ 2.06 million $ 446
May 12, 5 PM $ 0.068
+1.33%
$ 2.04 million $ 444
May 12, 4 PM $ 0.0677
+0.60%
$ 2.03 million $ 438
May 12, 3 PM $ 0.0675
+0.01%
$ 2.03 million $ 439
May 12, 2 PM $ 0.0674
+0.10%
$ 2.02 million $ 1,781
May 12, 1 PM $ 0.0677
-0.05%
$ 2.03 million $ 1,776
May 12, 12 PM $ 0.0681
-0.86%
$ 2.04 million $ 1,786
May 12, 11 AM $ 0.0689
-1.75%
$ 2.07 million $ 1,811
May 12, 10 AM $ 0.0699
+0.01%
$ 2.1 million $ 3,864
May 12, 9 AM $ 0.0698
+1.13%
$ 2.1 million $ 3,856
May 12, 8 AM $ 0.0693
+0.61%
$ 2.08 million $ 3,835
May 12, 7 AM $ 0.0688
-1.31%
$ 2.06 million $ 3,831
May 12, 6 AM $ 0.0697
-0.15%
$ 2.09 million $ 3,849
May 12, 5 AM $ 0.0697
-0.91%
$ 2.09 million $ 3,851
May 12, 4 AM $ 0.0702
+0.16%
$ 2.11 million $ 3,465
May 12, 3 AM $ 0.0701
+0.38%
$ 2.1 million $ 3,461
May 12, 2 AM $ 0.0693
-0.77%
$ 2.08 million $ 3,454
May 12, 1 AM $ 0.0695
-1.35%
$ 2.08 million $ 3,455
May 12, 12 AM $ 0.0699
-0.13%
$ 2.1 million $ 3,523
May 11, 11 PM $ 0.0701
+0.25%
$ 2.1 million $ 3,386
May 11, 10 PM $ 0.07
-0.24%
$ 2.1 million $ 3,257
May 11, 9 PM $ 0.0702
+1.20%
$ 2.11 million $ 3,275
May 11, 8 PM $ 0.0691
-1.75%
$ 2.07 million $ 3,287
May 11, 7 PM $ 0.0703
+0.52%
$ 2.11 million $ 3,301
May 11, 6 PM $ 0.0705
+0.47%
$ 2.11 million $ 3,079
May 11, 5 PM $ 0.0705
-0.73%
$ 2.12 million $ 3,177
May 11, 4 PM $ 0.0711
+0.10%
$ 2.13 million $ 3,199
May 11, 3 PM $ 0.0709
+0.22%
$ 2.13 million $ 3,213