Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0567
+1.94%
$1.7 million $2,932
May 21, 1 AM $0.0557
-0.80%
$1.67 million $3,490
May 21, 12 AM $0.056
-0.32%
$1.68 million $3,500
May 20, 11 PM $0.0566
+0.95%
$1.7 million $3,540
May 20, 10 PM $0.0561
-1.39%
$1.68 million $2,298
May 20, 9 PM $0.0572
+0.57%
$1.72 million $2,315
May 20, 8 PM $0.0568
-4.59%
$1.7 million $2,311
May 20, 7 PM $0.06
+1.73%
$1.8 million $2,104
May 20, 6 PM $0.0587
+0.20%
$1.76 million $2,151
May 20, 5 PM $0.0587
-0.36%
$1.76 million $1,478
May 20, 4 PM $0.0585
-0.52%
$1.76 million $1,480
May 20, 3 PM $0.0587
-0.43%
$1.76 million $1,510
May 20, 2 PM $0.0589
+1.66%
$1.77 million $515
May 20, 1 PM $0.0578
-0.22%
$1.74 million $507
May 20, 12 PM $0.0578
+0.49%
$1.73 million $572
May 20, 11 AM $0.0577
-0.40%
$1.73 million $568
May 20, 10 AM $0.058
+0.76%
$1.74 million $1,750
May 20, 9 AM $0.0578
+0.10%
$1.73 million $1,816
May 20, 8 AM $0.0578
-0.15%
$1.73 million $1,818
May 20, 7 AM $0.0582
+0.45%
$1.75 million $1,820
May 20, 6 AM $0.0581
-0.01%
$1.74 million $1,820
May 20, 5 AM $0.0582
-0.84%
$1.75 million $1,862
May 20, 4 AM $0.0582
+1.06%
$1.75 million $1,787
May 20, 3 AM $0.0576
+0.09%
$1.73 million $1,780
May 20, 2 AM $0.0577
+0.00%
$1.73 million $1,783
May 20, 1 AM $0.0577
-0.35%
$1.73 million $1,751
May 20, 12 AM $0.058
+1.57%
$1.74 million $1,194
May 19, 11 PM $0.0572
+0.21%
$1.72 million $1,373
May 19, 10 PM $0.0571
-0.74%
$1.71 million $1,499
May 19, 9 PM $0.0575
-0.25%
$1.73 million $1,834
May 19, 8 PM $0.0579
+0.35%
$1.74 million $1,959
May 19, 7 PM $0.0579
+0.49%
$1.74 million $1,960
May 19, 6 PM $0.058
+0.78%
$1.74 million $2,059
May 19, 5 PM $0.0577
+0.97%
$1.73 million $1,938
May 19, 4 PM $0.057
-1.48%
$1.71 million $1,933
May 19, 3 PM $0.0578
+1.63%
$1.73 million $1,856
May 19, 2 PM $0.057
-1.98%
$1.71 million $1,836
May 19, 1 PM $0.0581
+0.06%
$1.74 million $1,846
May 19, 12 PM $0.058
-0.13%
$1.74 million $1,818
May 19, 11 AM $0.0579
+1.02%
$1.74 million $1,737
May 19, 10 AM $0.0575
-1.53%
$1.73 million $1,719
May 19, 9 AM $0.0582
-0.27%
$1.75 million $1,727
May 19, 8 AM $0.0587
+0.62%
$1.76 million $1,869
May 19, 7 AM $0.0584
-0.90%
$1.75 million $1,948
May 19, 6 AM $0.0589
-0.20%
$1.77 million $2,135
May 19, 5 AM $0.0589
+0.85%
$1.77 million $2,139
May 19, 4 AM $0.0579
-0.11%
$1.74 million $2,127
May 19, 3 AM $0.0579
-1.19%
$1.74 million $2,177
May 19, 2 AM $0.0586
-0.48%
$1.76 million $2,321
May 19, 1 AM $0.0588
-0.61%
$1.76 million $2,539