AthenaDAO Token Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0567
+1.94%
$ 1.7 million $ 2,932
May 21, 1 AM $ 0.0557
-0.80%
$ 1.67 million $ 3,490
May 21, 12 AM $ 0.056
-0.32%
$ 1.68 million $ 3,500
May 20, 11 PM $ 0.0566
+0.95%
$ 1.7 million $ 3,540
May 20, 10 PM $ 0.0561
-1.39%
$ 1.68 million $ 2,298
May 20, 9 PM $ 0.0572
+0.57%
$ 1.72 million $ 2,315
May 20, 8 PM $ 0.0568
-4.59%
$ 1.7 million $ 2,311
May 20, 7 PM $ 0.06
+1.73%
$ 1.8 million $ 2,104
May 20, 6 PM $ 0.0587
+0.20%
$ 1.76 million $ 2,151
May 20, 5 PM $ 0.0587
-0.36%
$ 1.76 million $ 1,478
May 20, 4 PM $ 0.0585
-0.52%
$ 1.76 million $ 1,480
May 20, 3 PM $ 0.0587
-0.43%
$ 1.76 million $ 1,510
May 20, 2 PM $ 0.0589
+1.66%
$ 1.77 million $ 515
May 20, 1 PM $ 0.0578
-0.22%
$ 1.74 million $ 507
May 20, 12 PM $ 0.0578
+0.49%
$ 1.73 million $ 572
May 20, 11 AM $ 0.0577
-0.40%
$ 1.73 million $ 568
May 20, 10 AM $ 0.058
+0.76%
$ 1.74 million $ 1,750
May 20, 9 AM $ 0.0578
+0.10%
$ 1.73 million $ 1,816
May 20, 8 AM $ 0.0578
-0.15%
$ 1.73 million $ 1,818
May 20, 7 AM $ 0.0582
+0.45%
$ 1.75 million $ 1,820
May 20, 6 AM $ 0.0581
-0.01%
$ 1.74 million $ 1,820
May 20, 5 AM $ 0.0582
-0.84%
$ 1.75 million $ 1,862
May 20, 4 AM $ 0.0582
+1.06%
$ 1.75 million $ 1,787
May 20, 3 AM $ 0.0576
+0.09%
$ 1.73 million $ 1,780
May 20, 2 AM $ 0.0577
+0.00%
$ 1.73 million $ 1,783
May 20, 1 AM $ 0.0577
-0.35%
$ 1.73 million $ 1,751
May 20, 12 AM $ 0.058
+1.57%
$ 1.74 million $ 1,194
May 19, 11 PM $ 0.0572
+0.21%
$ 1.72 million $ 1,373
May 19, 10 PM $ 0.0571
-0.74%
$ 1.71 million $ 1,499
May 19, 9 PM $ 0.0575
-0.25%
$ 1.73 million $ 1,834
May 19, 8 PM $ 0.0579
+0.35%
$ 1.74 million $ 1,959
May 19, 7 PM $ 0.0579
+0.49%
$ 1.74 million $ 1,960
May 19, 6 PM $ 0.058
+0.78%
$ 1.74 million $ 2,059
May 19, 5 PM $ 0.0577
+0.97%
$ 1.73 million $ 1,938
May 19, 4 PM $ 0.057
-1.48%
$ 1.71 million $ 1,933
May 19, 3 PM $ 0.0578
+1.63%
$ 1.73 million $ 1,856
May 19, 2 PM $ 0.057
-1.98%
$ 1.71 million $ 1,836
May 19, 1 PM $ 0.0581
+0.06%
$ 1.74 million $ 1,846
May 19, 12 PM $ 0.058
-0.13%
$ 1.74 million $ 1,818
May 19, 11 AM $ 0.0579
+1.02%
$ 1.74 million $ 1,737
May 19, 10 AM $ 0.0575
-1.53%
$ 1.73 million $ 1,719
May 19, 9 AM $ 0.0582
-0.27%
$ 1.75 million $ 1,727
May 19, 8 AM $ 0.0587
+0.62%
$ 1.76 million $ 1,869
May 19, 7 AM $ 0.0584
-0.90%
$ 1.75 million $ 1,948
May 19, 6 AM $ 0.0589
-0.20%
$ 1.77 million $ 2,135
May 19, 5 AM $ 0.0589
+0.85%
$ 1.77 million $ 2,139
May 19, 4 AM $ 0.0579
-0.11%
$ 1.74 million $ 2,127
May 19, 3 AM $ 0.0579
-1.19%
$ 1.74 million $ 2,177
May 19, 2 AM $ 0.0586
-0.48%
$ 1.76 million $ 2,321
May 19, 1 AM $ 0.0588
-0.61%
$ 1.76 million $ 2,539