Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0594
-1.55%
$1.78 million $2,581
May 18, 11 PM $0.0603
-0.35%
$1.81 million $2,671
May 18, 10 PM $0.0607
+0.15%
$1.82 million $2,004
May 18, 9 PM $0.0601
-0.54%
$1.8 million $1,863
May 18, 8 PM $0.0604
-0.44%
$1.81 million $1,694
May 18, 7 PM $0.0608
+1.07%
$1.82 million $1,609
May 18, 6 PM $0.0602
-0.78%
$1.81 million $757
May 18, 5 PM $0.0609
+0.06%
$1.83 million $764
May 18, 4 PM $0.0608
+1.37%
$1.82 million $766
May 18, 3 PM $0.0598
-0.01%
$1.79 million $849
May 18, 2 PM $0.0598
-1.26%
$1.79 million $846
May 18, 1 PM $0.0607
-0.85%
$1.82 million $857
May 18, 12 PM $0.0615
+0.62%
$1.84 million $1,805
May 18, 11 AM $0.0606
+0.89%
$1.82 million $1,847
May 18, 10 AM $0.06
+0.68%
$1.8 million $1,831
May 18, 9 AM $0.0596
+0.64%
$1.79 million $1,824
May 18, 8 AM $0.059
-1.05%
$1.77 million $1,817
May 18, 7 AM $0.0593
-0.26%
$1.78 million $1,737
May 18, 6 AM $0.0594
+0.38%
$1.78 million $1,523
May 18, 5 AM $0.0594
-1.79%
$1.78 million $1,308
May 18, 4 AM $0.0606
-0.96%
$1.82 million $1,321
May 18, 3 AM $0.0613
+0.99%
$1.84 million $1,273
May 18, 2 AM $0.0609
+0.38%
$1.83 million $996
May 18, 1 AM $0.0604
+0.05%
$1.81 million $787
May 18, 12 AM $0.0596
-0.76%
$1.79 million $683
May 17, 11 PM $0.06
-1.34%
$1.8 million $696
May 17, 10 PM $0.0608
-0.35%
$1.82 million $748
May 17, 9 PM $0.0616
+0.42%
$1.85 million $749
May 17, 8 PM $0.0613
-0.02%
$1.84 million $747
May 17, 7 PM $0.0613
+0.24%
$1.84 million $691
May 17, 6 PM $0.0612
+1.41%
$1.84 million $560
May 17, 5 PM $0.0604
-1.49%
$1.81 million $460
May 17, 4 PM $0.0616
-0.51%
$1.85 million $462
May 17, 3 PM $0.0616
+1.24%
$1.85 million $367
May 17, 2 PM $0.0609
-0.31%
$1.83 million $278
May 17, 1 PM $0.0614
-1.01%
$1.84 million $279
May 17, 12 PM $0.0619
-0.28%
$1.86 million $223
May 17, 11 AM $0.062
+0.56%
$1.86 million $131
May 17, 10 AM $0.0616
-0.54%
$1.85 million $66
May 17, 9 AM $0.0619
+0.06%
$1.86 million $117
May 17, 8 AM $0.062
-0.40%
$1.86 million $116
May 17, 7 AM $0.0622
-0.05%
$1.87 million $117
May 17, 6 AM $0.0623
-0.27%
$1.87 million $186
May 17, 5 AM $0.0623
+0.34%
$1.87 million $186
May 17, 4 AM $0.0623
+0.31%
$1.87 million $442
May 17, 3 AM $0.062
+0.40%
$1.86 million $442
May 17, 2 AM $0.0618
+0.24%
$1.85 million $441
May 17, 1 AM $0.0616
-0.99%
$1.85 million $441
May 17, 12 AM $0.0623
-0.25%
$1.87 million $442
May 16, 11 PM $0.0625
+0.65%
$1.88 million $413