AthenaDAO Token Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0709
+0.22%
$ 2.13 million $ 3,213
May 11, 2 PM $ 0.0701
+0.94%
$ 2.1 million $ 1,788
May 11, 1 PM $ 0.0698
-0.39%
$ 2.09 million $ 440
May 11, 12 PM $ 0.0707
-0.27%
$ 2.12 million $ 443
May 11, 11 AM $ 0.0709
+0.41%
$ 2.13 million $ 449
May 11, 10 AM $ 0.0706
-0.41%
$ 2.12 million $ 447
May 11, 9 AM $ 0.071
-1.47%
$ 2.13 million $ 449
May 11, 8 AM $ 0.0721
+0.71%
$ 2.16 million $ 456
May 11, 7 AM $ 0.0714
-1.60%
$ 2.14 million $ 534
May 11, 6 AM $ 0.073
+1.05%
$ 2.19 million $ 583
May 11, 5 AM $ 0.072
+1.56%
$ 2.16 million $ 2,276
May 11, 4 AM $ 0.0708
+0.23%
$ 2.12 million $ 2,327
May 11, 3 AM $ 0.0705
-1.28%
$ 2.11 million $ 2,393
May 11, 2 AM $ 0.0712
+0.45%
$ 2.14 million $ 2,437
May 11, 1 AM $ 0.0712
-1.06%
$ 2.14 million $ 2,431
May 11, 12 AM $ 0.0719
-1.20%
$ 2.16 million $ 2,538
May 10, 11 PM $ 0.0727
-0.17%
$ 2.18 million $ 2,593
May 10, 10 PM $ 0.0726
+2.85%
$ 2.18 million $ 2,750
May 10, 9 PM $ 0.0722
+0.42%
$ 2.17 million $ 3,932
May 10, 8 PM $ 0.0722
+0.92%
$ 2.17 million $ 3,929
May 10, 7 PM $ 0.0722
-1.05%
$ 2.17 million $ 4,241
May 10, 6 PM $ 0.073
+0.46%
$ 2.19 million $ 4,271
May 10, 5 PM $ 0.0727
-0.01%
$ 2.18 million $ 4,556
May 10, 4 PM $ 0.0728
+0.27%
$ 2.18 million $ 4,760
May 10, 3 PM $ 0.0721
-1.49%
$ 2.16 million $ 2,296
May 10, 2 PM $ 0.0735
-0.10%
$ 2.2 million $ 2,315
May 10, 1 PM $ 0.0737
+1.35%
$ 2.21 million $ 2,327
May 10, 12 PM $ 0.0726
+0.53%
$ 2.18 million $ 5,787
May 10, 11 AM $ 0.0726
+0.31%
$ 2.18 million $ 5,771
May 10, 10 AM $ 0.0723
-1.11%
$ 2.17 million $ 5,829
May 10, 9 AM $ 0.0731
+0.56%
$ 2.19 million $ 5,852
May 10, 8 AM $ 0.0725
+0.07%
$ 2.18 million $ 5,881
May 10, 7 AM $ 0.0724
-0.24%
$ 2.17 million $ 5,961
May 10, 6 AM $ 0.0726
-0.20%
$ 2.18 million $ 5,893
May 10, 5 AM $ 0.0726
-2.30%
$ 2.18 million $ 5,619
May 10, 4 AM $ 0.0745
-1.87%
$ 2.23 million $ 5,007
May 10, 3 AM $ 0.0751
-0.15%
$ 2.25 million $ 4,909
May 10, 2 AM $ 0.0752
+1.41%
$ 2.26 million $ 4,764
May 10, 1 AM $ 0.0736
-0.93%
$ 2.21 million $ 4,686
May 10, 12 AM $ 0.0741
-0.63%
$ 2.22 million $ 4,858
May 9, 11 PM $ 0.0743
-0.85%
$ 2.23 million $ 5,532
May 9, 10 PM $ 0.0748
-0.80%
$ 2.24 million $ 5,354
May 9, 9 PM $ 0.0755
-1.09%
$ 2.27 million $ 5,245
May 9, 8 PM $ 0.076
+2.01%
$ 2.28 million $ 5,002
May 9, 7 PM $ 0.0744
+0.24%
$ 2.23 million $ 4,137
May 9, 6 PM $ 0.0744
+1.66%
$ 2.23 million $ 3,703
May 9, 5 PM $ 0.0742
+1.20%
$ 2.23 million $ 3,993
May 9, 4 PM $ 0.0734
+1.71%
$ 2.2 million $ 4,397
May 9, 3 PM $ 0.0723
+1.54%
$ 2.17 million $ 3,925
May 9, 2 PM $ 0.0715
+0.33%
$ 2.14 million $ 3,186