AthenaDAO Token Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0594
-1.55%
$ 1.78 million $ 2,581
May 18, 11 PM $ 0.0603
-0.35%
$ 1.81 million $ 2,671
May 18, 10 PM $ 0.0607
+0.15%
$ 1.82 million $ 2,004
May 18, 9 PM $ 0.0601
-0.54%
$ 1.8 million $ 1,863
May 18, 8 PM $ 0.0604
-0.44%
$ 1.81 million $ 1,694
May 18, 7 PM $ 0.0608
+1.07%
$ 1.82 million $ 1,609
May 18, 6 PM $ 0.0602
-0.78%
$ 1.81 million $ 757
May 18, 5 PM $ 0.0609
+0.06%
$ 1.83 million $ 764
May 18, 4 PM $ 0.0608
+1.37%
$ 1.82 million $ 766
May 18, 3 PM $ 0.0598
-0.01%
$ 1.79 million $ 849
May 18, 2 PM $ 0.0598
-1.26%
$ 1.79 million $ 846
May 18, 1 PM $ 0.0607
-0.85%
$ 1.82 million $ 857
May 18, 12 PM $ 0.0615
+0.62%
$ 1.84 million $ 1,805
May 18, 11 AM $ 0.0606
+0.89%
$ 1.82 million $ 1,847
May 18, 10 AM $ 0.06
+0.68%
$ 1.8 million $ 1,831
May 18, 9 AM $ 0.0596
+0.64%
$ 1.79 million $ 1,824
May 18, 8 AM $ 0.059
-1.05%
$ 1.77 million $ 1,817
May 18, 7 AM $ 0.0593
-0.26%
$ 1.78 million $ 1,737
May 18, 6 AM $ 0.0594
+0.38%
$ 1.78 million $ 1,523
May 18, 5 AM $ 0.0594
-1.79%
$ 1.78 million $ 1,308
May 18, 4 AM $ 0.0606
-0.96%
$ 1.82 million $ 1,321
May 18, 3 AM $ 0.0613
+0.99%
$ 1.84 million $ 1,273
May 18, 2 AM $ 0.0609
+0.38%
$ 1.83 million $ 996
May 18, 1 AM $ 0.0604
+0.05%
$ 1.81 million $ 787
May 18, 12 AM $ 0.0596
-0.76%
$ 1.79 million $ 683
May 17, 11 PM $ 0.06
-1.34%
$ 1.8 million $ 696
May 17, 10 PM $ 0.0608
-0.35%
$ 1.82 million $ 748
May 17, 9 PM $ 0.0616
+0.42%
$ 1.85 million $ 749
May 17, 8 PM $ 0.0613
-0.02%
$ 1.84 million $ 747
May 17, 7 PM $ 0.0613
+0.24%
$ 1.84 million $ 691
May 17, 6 PM $ 0.0612
+1.41%
$ 1.84 million $ 560
May 17, 5 PM $ 0.0604
-1.49%
$ 1.81 million $ 460
May 17, 4 PM $ 0.0616
-0.51%
$ 1.85 million $ 462
May 17, 3 PM $ 0.0616
+1.24%
$ 1.85 million $ 367
May 17, 2 PM $ 0.0609
-0.31%
$ 1.83 million $ 278
May 17, 1 PM $ 0.0614
-1.01%
$ 1.84 million $ 279
May 17, 12 PM $ 0.0619
-0.28%
$ 1.86 million $ 223
May 17, 11 AM $ 0.062
+0.56%
$ 1.86 million $ 131
May 17, 10 AM $ 0.0616
-0.54%
$ 1.85 million $ 66
May 17, 9 AM $ 0.0619
+0.06%
$ 1.86 million $ 117
May 17, 8 AM $ 0.062
-0.40%
$ 1.86 million $ 116
May 17, 7 AM $ 0.0622
-0.05%
$ 1.87 million $ 117
May 17, 6 AM $ 0.0623
-0.27%
$ 1.87 million $ 186
May 17, 5 AM $ 0.0623
+0.34%
$ 1.87 million $ 186
May 17, 4 AM $ 0.0623
+0.31%
$ 1.87 million $ 442
May 17, 3 AM $ 0.062
+0.40%
$ 1.86 million $ 442
May 17, 2 AM $ 0.0618
+0.24%
$ 1.85 million $ 441
May 17, 1 AM $ 0.0616
-0.99%
$ 1.85 million $ 441
May 17, 12 AM $ 0.0623
-0.25%
$ 1.87 million $ 442
May 16, 11 PM $ 0.0625
+0.65%
$ 1.88 million $ 413