AthenaDAO Token Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0715
+0.33%
$ 2.14 million $ 3,186
May 9, 1 PM $ 0.0708
-1.85%
$ 2.12 million $ 3,187
May 9, 12 PM $ 0.0723
+0.61%
$ 2.17 million $ 3,206
May 9, 11 AM $ 0.0717
+0.26%
$ 2.15 million $ 3,199
May 9, 10 AM $ 0.0715
-0.16%
$ 2.14 million $ 3,188
May 9, 9 AM $ 0.0716
-1.75%
$ 2.15 million $ 3,046
May 9, 8 AM $ 0.0728
+0.24%
$ 2.19 million $ 3,059
May 9, 7 AM $ 0.0728
+0.28%
$ 2.18 million $ 2,862
May 9, 6 AM $ 0.0731
-1.78%
$ 2.19 million $ 3,097
May 9, 5 AM $ 0.0744
+1.00%
$ 2.23 million $ 3,138
May 9, 4 AM $ 0.0741
+1.18%
$ 2.22 million $ 3,119
May 9, 3 AM $ 0.0729
+0.56%
$ 2.19 million $ 3,052
May 9, 2 AM $ 0.0725
-0.87%
$ 2.18 million $ 2,928
May 9, 1 AM $ 0.0733
-0.33%
$ 2.2 million $ 2,930
May 9, 12 AM $ 0.0735
-1.69%
$ 2.2 million $ 2,817
May 8, 11 PM $ 0.074
+1.21%
$ 2.22 million $ 2,829
May 8, 10 PM $ 0.0737
+3.09%
$ 2.21 million $ 1,833
May 8, 9 PM $ 0.0721
+0.84%
$ 2.16 million $ 1,812
May 8, 8 PM $ 0.0725
-1.00%
$ 2.18 million $ 1,811
May 8, 7 PM $ 0.0739
+1.23%
$ 2.22 million $ 1,675
May 8, 6 PM $ 0.0731
+2.22%
$ 2.19 million $ 1,521
May 8, 5 PM $ 0.0715
-0.72%
$ 2.14 million $ 1,496
May 8, 4 PM $ 0.0723
+1.15%
$ 2.17 million $ 1,773
May 8, 3 PM $ 0.0708
+0.11%
$ 2.12 million $ 330
May 8, 2 PM $ 0.0712
-0.60%
$ 2.14 million $ 326
May 8, 1 PM $ 0.071
+0.82%
$ 2.13 million $ 331
May 8, 12 PM $ 0.0703
+0.93%
$ 2.11 million $ 325
May 8, 11 AM $ 0.0698
+0.23%
$ 2.09 million $ 780
May 8, 10 AM $ 0.0695
+0.07%
$ 2.08 million $ 983
May 8, 9 AM $ 0.0697
-1.34%
$ 2.09 million $ 1,093
May 8, 8 AM $ 0.0708
+0.46%
$ 2.12 million $ 1,104
May 8, 7 AM $ 0.0706
-0.26%
$ 2.12 million $ 1,104
May 8, 6 AM $ 0.071
-0.10%
$ 2.13 million $ 1,040
May 8, 5 AM $ 0.0705
-1.94%
$ 2.12 million $ 975
May 8, 4 AM $ 0.0715
+0.77%
$ 2.14 million $ 588
May 8, 3 AM $ 0.0702
+0.56%
$ 2.11 million $ 1,084
May 8, 2 AM $ 0.0697
-0.49%
$ 2.09 million $ 1,067
May 8, 1 AM $ 0.0701
+0.20%
$ 2.1 million $ 1,213
May 8, 12 AM $ 0.0692
-0.85%
$ 2.08 million $ 1,616
May 7, 11 PM $ 0.0698
-0.13%
$ 2.09 million $ 1,612
May 7, 10 PM $ 0.0697
-0.93%
$ 2.09 million $ 4,466
May 7, 9 PM $ 0.0704
-0.16%
$ 2.11 million $ 4,551
May 7, 8 PM $ 0.0705
-0.31%
$ 2.12 million $ 4,554
May 7, 7 PM $ 0.071
-0.19%
$ 2.13 million $ 4,562
May 7, 6 PM $ 0.0715
+0.36%
$ 2.14 million $ 4,574
May 7, 5 PM $ 0.0707
+0.40%
$ 2.12 million $ 4,575
May 7, 4 PM $ 0.0705
+0.40%
$ 2.11 million $ 4,032
May 7, 3 PM $ 0.0703
-0.27%
$ 2.11 million $ 12,948
May 7, 2 PM $ 0.0708
-0.66%
$ 2.12 million $ 12,966
May 7, 1 PM $ 0.0715
-1.07%
$ 2.14 million $ 13,010