Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0621
-0.38%
$1.86 million $206
May 16, 9 PM $0.0623
+0.10%
$1.87 million $207
May 16, 8 PM $0.0624
+0.68%
$1.87 million $207
May 16, 7 PM $0.0618
+0.01%
$1.85 million $206
May 16, 6 PM $0.0619
+0.52%
$1.86 million $205
May 16, 5 PM $0.0616
+0.11%
$1.85 million $204
May 16, 4 PM $0.0612
-0.09%
$1.84 million $204
May 16, 3 PM $0.0615
+0.85%
$1.85 million $204
May 16, 2 PM $0.0611
-0.43%
$1.83 million $360
May 16, 1 PM $0.0615
-0.63%
$1.84 million $362
May 16, 12 PM $0.062
+0.44%
$1.86 million $363
May 16, 11 AM $0.0618
+0.78%
$1.85 million $363
May 16, 10 AM $0.0613
-1.19%
$1.84 million $361
May 16, 9 AM $0.0621
+0.64%
$1.86 million $361
May 16, 8 AM $0.0618
-1.56%
$1.85 million $376
May 16, 7 AM $0.0628
-0.37%
$1.88 million $377
May 16, 6 AM $0.0627
-1.57%
$1.88 million $526
May 16, 5 AM $0.0637
+0.45%
$1.91 million $709
May 16, 4 AM $0.0634
-0.27%
$1.9 million $655
May 16, 3 AM $0.0636
+1.04%
$1.91 million $628
May 16, 2 AM $0.0626
-0.42%
$1.88 million $718
May 16, 1 AM $0.0626
-0.89%
$1.88 million $834
May 16, 12 AM $0.0633
-0.66%
$1.9 million $836
May 15, 11 PM $0.0636
+0.61%
$1.91 million $835
May 15, 10 PM $0.0633
+0.04%
$1.9 million $393
May 15, 9 PM $0.0632
-0.26%
$1.9 million $393
May 15, 8 PM $0.0634
-0.51%
$1.9 million $394
May 15, 7 PM $0.0638
-0.29%
$1.91 million $396
May 15, 6 PM $0.0641
-0.65%
$1.92 million $397
May 15, 5 PM $0.0647
-0.35%
$1.94 million $401
May 15, 4 PM $0.0649
+1.18%
$1.95 million $403
May 15, 3 PM $0.0643
+0.34%
$1.93 million $399
May 15, 2 PM $0.0639
+1.80%
$1.92 million $398
May 15, 1 PM $0.0629
-2.43%
$1.89 million $1,933
May 15, 12 PM $0.0648
-0.47%
$1.94 million $2,091
May 15, 11 AM $0.0652
+0.11%
$1.96 million $2,098
May 15, 10 AM $0.0645
-0.31%
$1.93 million $2,098
May 15, 9 AM $0.0647
-0.35%
$1.94 million $2,165
May 15, 8 AM $0.0649
+0.74%
$1.95 million $2,420
May 15, 7 AM $0.0645
+0.01%
$1.94 million $2,691
May 15, 6 AM $0.065
-0.02%
$1.95 million $2,589
May 15, 5 AM $0.0651
+0.88%
$1.95 million $2,550
May 15, 4 AM $0.065
-0.13%
$1.95 million $2,308
May 15, 3 AM $0.0653
-0.82%
$1.96 million $2,314
May 15, 2 AM $0.066
-1.88%
$1.98 million $2,323
May 15, 1 AM $0.0674
-0.12%
$2.02 million $2,344
May 15, 12 AM $0.0674
+0.92%
$2.02 million $2,224
May 14, 11 PM $0.0671
-0.42%
$2.01 million $1,743
May 14, 10 PM $0.0675
+0.65%
$2.02 million $1,749
May 14, 9 PM $0.067
-0.32%
$2.01 million $1,746