AthenaDAO Token Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0621
-0.38%
$ 1.86 million $ 206
May 16, 9 PM $ 0.0623
+0.10%
$ 1.87 million $ 207
May 16, 8 PM $ 0.0624
+0.68%
$ 1.87 million $ 207
May 16, 7 PM $ 0.0618
+0.01%
$ 1.85 million $ 206
May 16, 6 PM $ 0.0619
+0.52%
$ 1.86 million $ 205
May 16, 5 PM $ 0.0616
+0.11%
$ 1.85 million $ 204
May 16, 4 PM $ 0.0612
-0.09%
$ 1.84 million $ 204
May 16, 3 PM $ 0.0615
+0.85%
$ 1.85 million $ 204
May 16, 2 PM $ 0.0611
-0.43%
$ 1.83 million $ 360
May 16, 1 PM $ 0.0615
-0.63%
$ 1.84 million $ 362
May 16, 12 PM $ 0.062
+0.44%
$ 1.86 million $ 363
May 16, 11 AM $ 0.0618
+0.78%
$ 1.85 million $ 363
May 16, 10 AM $ 0.0613
-1.19%
$ 1.84 million $ 361
May 16, 9 AM $ 0.0621
+0.64%
$ 1.86 million $ 361
May 16, 8 AM $ 0.0618
-1.56%
$ 1.85 million $ 376
May 16, 7 AM $ 0.0628
-0.37%
$ 1.88 million $ 377
May 16, 6 AM $ 0.0627
-1.57%
$ 1.88 million $ 526
May 16, 5 AM $ 0.0637
+0.45%
$ 1.91 million $ 709
May 16, 4 AM $ 0.0634
-0.27%
$ 1.9 million $ 655
May 16, 3 AM $ 0.0636
+1.04%
$ 1.91 million $ 628
May 16, 2 AM $ 0.0626
-0.42%
$ 1.88 million $ 718
May 16, 1 AM $ 0.0626
-0.89%
$ 1.88 million $ 834
May 16, 12 AM $ 0.0633
-0.66%
$ 1.9 million $ 836
May 15, 11 PM $ 0.0636
+0.61%
$ 1.91 million $ 835
May 15, 10 PM $ 0.0633
+0.04%
$ 1.9 million $ 393
May 15, 9 PM $ 0.0632
-0.26%
$ 1.9 million $ 393
May 15, 8 PM $ 0.0634
-0.51%
$ 1.9 million $ 394
May 15, 7 PM $ 0.0638
-0.29%
$ 1.91 million $ 396
May 15, 6 PM $ 0.0641
-0.65%
$ 1.92 million $ 397
May 15, 5 PM $ 0.0647
-0.35%
$ 1.94 million $ 401
May 15, 4 PM $ 0.0649
+1.18%
$ 1.95 million $ 403
May 15, 3 PM $ 0.0643
+0.34%
$ 1.93 million $ 399
May 15, 2 PM $ 0.0639
+1.80%
$ 1.92 million $ 398
May 15, 1 PM $ 0.0629
-2.43%
$ 1.89 million $ 1,933
May 15, 12 PM $ 0.0648
-0.47%
$ 1.94 million $ 2,091
May 15, 11 AM $ 0.0652
+0.11%
$ 1.96 million $ 2,098
May 15, 10 AM $ 0.0645
-0.31%
$ 1.93 million $ 2,098
May 15, 9 AM $ 0.0647
-0.35%
$ 1.94 million $ 2,165
May 15, 8 AM $ 0.0649
+0.74%
$ 1.95 million $ 2,420
May 15, 7 AM $ 0.0645
+0.01%
$ 1.94 million $ 2,691
May 15, 6 AM $ 0.065
-0.02%
$ 1.95 million $ 2,589
May 15, 5 AM $ 0.0651
+0.88%
$ 1.95 million $ 2,550
May 15, 4 AM $ 0.065
-0.13%
$ 1.95 million $ 2,308
May 15, 3 AM $ 0.0653
-0.82%
$ 1.96 million $ 2,314
May 15, 2 AM $ 0.066
-1.88%
$ 1.98 million $ 2,323
May 15, 1 AM $ 0.0674
-0.12%
$ 2.02 million $ 2,344
May 15, 12 AM $ 0.0674
+0.92%
$ 2.02 million $ 2,224
May 14, 11 PM $ 0.0671
-0.42%
$ 2.01 million $ 1,743
May 14, 10 PM $ 0.0675
+0.65%
$ 2.02 million $ 1,749
May 14, 9 PM $ 0.067
-0.32%
$ 2.01 million $ 1,746