AthenaDAO Token Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0928
+1.99%
$ 2.78 million $ 333
Feb 7, 3 PM $ 0.0912
+1.37%
$ 2.74 million $ 328
Feb 7, 2 PM $ 0.0904
-0.64%
$ 2.71 million $ 324
Feb 7, 1 PM $ 0.091
-1.47%
$ 2.73 million $ 608
Feb 7, 12 PM $ 0.0926
+4.58%
$ 2.78 million $ 613
Feb 7, 11 AM $ 0.0884
+0.38%
$ 2.65 million $ 647
Feb 7, 10 AM $ 0.0878
-1.16%
$ 2.63 million $ 645
Feb 7, 9 AM $ 0.0889
-0.27%
$ 2.67 million $ 648
Feb 7, 8 AM $ 0.0895
-0.05%
$ 2.69 million $ 631
Feb 7, 7 AM $ 0.0894
-2.04%
$ 2.68 million $ 501
Feb 7, 6 AM $ 0.0918
+0.39%
$ 2.75 million $ 490
Feb 7, 5 AM $ 0.0915
-0.05%
$ 2.75 million $ 615
Feb 7, 4 AM $ 0.0922
+0.15%
$ 2.77 million $ 615
Feb 7, 3 AM $ 0.0921
-0.87%
$ 2.76 million $ 675
Feb 7, 2 AM $ 0.0928
-0.73%
$ 2.78 million $ 741
Feb 7, 1 AM $ 0.0924
+0.12%
$ 2.77 million $ 316
Feb 7, 12 AM $ 0.0916
-1.51%
$ 2.75 million $ 312
Feb 6, 11 PM $ 0.0932
-0.50%
$ 2.8 million $ 314
Feb 6, 10 PM $ 0.0939
+1.39%
$ 2.82 million $ 316
Feb 6, 9 PM $ 0.0923
-0.47%
$ 2.77 million $ 396
Feb 6, 8 PM $ 0.0928
+0.64%
$ 2.78 million $ 397
Feb 6, 7 PM $ 0.0919
+0.46%
$ 2.76 million $ 395
Feb 6, 6 PM $ 0.0915
-1.80%
$ 2.75 million $ 392
Feb 6, 5 PM $ 0.0935
+2.23%
$ 2.81 million $ 398
Feb 6, 4 PM $ 0.0911
+1.60%
$ 2.73 million $ 395
Feb 6, 3 PM $ 0.0899
-0.32%
$ 2.7 million $ 337
Feb 6, 2 PM $ 0.0897
+1.75%
$ 2.69 million $ 339
Feb 6, 1 PM $ 0.0879
+2.19%
$ 2.64 million $ 332
Feb 6, 12 PM $ 0.0861
-0.12%
$ 2.58 million $ 324
Feb 6, 11 AM $ 0.086
-0.41%
$ 2.58 million $ 422
Feb 6, 10 AM $ 0.0863
+0.44%
$ 2.59 million $ 386
Feb 6, 9 AM $ 0.085
+1.46%
$ 2.55 million $ 384
Feb 6, 8 AM $ 0.0834
-0.46%
$ 2.5 million $ 2,317
Feb 6, 7 AM $ 0.0842
-0.41%
$ 2.53 million $ 2,318
Feb 6, 6 AM $ 0.0853
-1.75%
$ 2.56 million $ 2,321
Feb 6, 5 AM $ 0.0859
+2.07%
$ 2.58 million $ 2,331
Feb 6, 4 AM $ 0.0848
+0.18%
$ 2.55 million $ 2,319
Feb 6, 3 AM $ 0.0847
-0.69%
$ 2.54 million $ 2,261
Feb 6, 2 AM $ 0.0855
+1.41%
$ 2.56 million $ 2,170
Feb 6, 1 AM $ 0.0833
+1.58%
$ 2.5 million $ 223
Feb 6, 12 AM $ 0.0809
-1.42%
$ 2.43 million $ 138
Feb 5, 11 PM $ 0.0829
-0.53%
$ 2.49 million $ 138
Feb 5, 10 PM $ 0.0831
+0.99%
$ 2.49 million $ 141
Feb 5, 9 PM $ 0.0832
+1.70%
$ 2.5 million $ 139
Feb 5, 8 PM $ 0.083
-3.07%
$ 2.49 million $ 138
Feb 5, 7 PM $ 0.0867
+0.38%
$ 2.6 million $ 145
Feb 5, 6 PM $ 0.086
-2.10%
$ 2.58 million $ 212
Feb 5, 5 PM $ 0.0885
-2.22%
$ 2.66 million $ 215
Feb 5, 4 PM $ 0.09
+1.71%
$ 2.7 million $ 308
Feb 5, 3 PM $ 0.0889
-5.22%
$ 2.67 million $ 2,050