AthenaDAO Token Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0672
+0.12%
$ 2.02 million $ 1,748
May 14, 7 PM $ 0.067
-0.35%
$ 2.01 million $ 1,747
May 14, 6 PM $ 0.0672
+0.51%
$ 2.02 million $ 1,748
May 14, 5 PM $ 0.0668
-0.22%
$ 2 million $ 1,655
May 14, 4 PM $ 0.0671
-0.34%
$ 2.01 million $ 1,656
May 14, 3 PM $ 0.067
+0.61%
$ 2.01 million $ 1,661
May 14, 2 PM $ 0.0665
-1.30%
$ 1.99 million $ 1,711
May 14, 1 PM $ 0.0668
-0.28%
$ 2 million $ 1,729
May 14, 12 PM $ 0.0671
+0.86%
$ 2.01 million $ 1,357
May 14, 11 AM $ 0.0666
-1.52%
$ 2 million $ 1,203
May 14, 10 AM $ 0.0669
+0.23%
$ 2.01 million $ 1,210
May 14, 9 AM $ 0.0669
+0.18%
$ 2.01 million $ 1,209
May 14, 8 AM $ 0.0669
+0.78%
$ 2.01 million $ 1,105
May 14, 7 AM $ 0.0663
+0.04%
$ 1.99 million $ 217
May 14, 6 AM $ 0.0661
-0.38%
$ 1.98 million $ 283
May 14, 5 AM $ 0.0666
-0.38%
$ 2 million $ 266
May 14, 4 AM $ 0.0666
-0.72%
$ 2 million $ 342
May 14, 3 AM $ 0.0671
-1.70%
$ 2.01 million $ 344
May 14, 2 AM $ 0.0689
+0.18%
$ 2.07 million $ 350
May 14, 1 AM $ 0.0691
+1.93%
$ 2.07 million $ 352
May 14, 12 AM $ 0.0676
-0.42%
$ 2.03 million $ 347
May 13, 11 PM $ 0.0679
+0.94%
$ 2.04 million $ 348
May 13, 10 PM $ 0.0677
+0.10%
$ 2.03 million $ 344
May 13, 9 PM $ 0.0674
-0.35%
$ 2.02 million $ 346
May 13, 8 PM $ 0.0675
-0.29%
$ 2.03 million $ 346
May 13, 7 PM $ 0.0677
-1.16%
$ 2.03 million $ 347
May 13, 6 PM $ 0.0686
+0.50%
$ 2.06 million $ 643
May 13, 5 PM $ 0.0686
+0.56%
$ 2.06 million $ 642
May 13, 4 PM $ 0.0684
+3.69%
$ 2.05 million $ 642
May 13, 3 PM $ 0.0661
-1.65%
$ 1.98 million $ 630
May 13, 2 PM $ 0.067
+0.41%
$ 2.01 million $ 636
May 13, 1 PM $ 0.0669
+0.32%
$ 2.01 million $ 576
May 13, 12 PM $ 0.0666
-1.43%
$ 2 million $ 531
May 13, 11 AM $ 0.0678
+0.29%
$ 2.03 million $ 534
May 13, 10 AM $ 0.0675
-0.26%
$ 2.02 million $ 534
May 13, 9 AM $ 0.0678
-0.81%
$ 2.03 million $ 535
May 13, 8 AM $ 0.0682
+0.29%
$ 2.05 million $ 483
May 13, 7 AM $ 0.068
+0.08%
$ 2.04 million $ 456
May 13, 6 AM $ 0.0682
+0.28%
$ 2.05 million $ 431
May 13, 5 AM $ 0.0678
-1.56%
$ 2.03 million $ 425
May 13, 4 AM $ 0.0688
+0.74%
$ 2.06 million $ 416
May 13, 3 AM $ 0.0686
-1.05%
$ 2.06 million $ 412
May 13, 2 AM $ 0.0696
+1.17%
$ 2.09 million $ 415
May 13, 1 AM $ 0.0689
+0.05%
$ 2.07 million $ 413
May 13, 12 AM $ 0.0687
+1.26%
$ 2.06 million $ 413
May 12, 11 PM $ 0.0678
-0.18%
$ 2.03 million $ 443
May 12, 10 PM $ 0.068
-0.37%
$ 2.04 million $ 444
May 12, 9 PM $ 0.0682
+0.20%
$ 2.04 million $ 446
May 12, 8 PM $ 0.068
-1.19%
$ 2.04 million $ 444
May 12, 7 PM $ 0.0684
+0.07%
$ 2.05 million $ 450