Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.0672
+0.12%
$2.02 million $1,748
May 14, 7 PM $0.067
-0.35%
$2.01 million $1,747
May 14, 6 PM $0.0672
+0.51%
$2.02 million $1,748
May 14, 5 PM $0.0668
-0.22%
$2 million $1,655
May 14, 4 PM $0.0671
-0.34%
$2.01 million $1,656
May 14, 3 PM $0.067
+0.61%
$2.01 million $1,661
May 14, 2 PM $0.0665
-1.30%
$1.99 million $1,711
May 14, 1 PM $0.0668
-0.28%
$2 million $1,729
May 14, 12 PM $0.0671
+0.86%
$2.01 million $1,357
May 14, 11 AM $0.0666
-1.52%
$2 million $1,203
May 14, 10 AM $0.0669
+0.23%
$2.01 million $1,210
May 14, 9 AM $0.0669
+0.18%
$2.01 million $1,209
May 14, 8 AM $0.0669
+0.78%
$2.01 million $1,105
May 14, 7 AM $0.0663
+0.04%
$1.99 million $217
May 14, 6 AM $0.0661
-0.38%
$1.98 million $283
May 14, 5 AM $0.0666
-0.38%
$2 million $266
May 14, 4 AM $0.0666
-0.72%
$2 million $342
May 14, 3 AM $0.0671
-1.70%
$2.01 million $344
May 14, 2 AM $0.0689
+0.18%
$2.07 million $350
May 14, 1 AM $0.0691
+1.93%
$2.07 million $352
May 14, 12 AM $0.0676
-0.42%
$2.03 million $347
May 13, 11 PM $0.0679
+0.94%
$2.04 million $348
May 13, 10 PM $0.0677
+0.10%
$2.03 million $344
May 13, 9 PM $0.0674
-0.35%
$2.02 million $346
May 13, 8 PM $0.0675
-0.29%
$2.03 million $346
May 13, 7 PM $0.0677
-1.16%
$2.03 million $347
May 13, 6 PM $0.0686
+0.50%
$2.06 million $643
May 13, 5 PM $0.0686
+0.56%
$2.06 million $642
May 13, 4 PM $0.0684
+3.69%
$2.05 million $642
May 13, 3 PM $0.0661
-1.65%
$1.98 million $630
May 13, 2 PM $0.067
+0.41%
$2.01 million $636
May 13, 1 PM $0.0669
+0.32%
$2.01 million $576
May 13, 12 PM $0.0666
-1.43%
$2 million $531
May 13, 11 AM $0.0678
+0.29%
$2.03 million $534
May 13, 10 AM $0.0675
-0.26%
$2.02 million $534
May 13, 9 AM $0.0678
-0.81%
$2.03 million $535
May 13, 8 AM $0.0682
+0.29%
$2.05 million $483
May 13, 7 AM $0.068
+0.08%
$2.04 million $456
May 13, 6 AM $0.0682
+0.28%
$2.05 million $431
May 13, 5 AM $0.0678
-1.56%
$2.03 million $425
May 13, 4 AM $0.0688
+0.74%
$2.06 million $416
May 13, 3 AM $0.0686
-1.05%
$2.06 million $412
May 13, 2 AM $0.0696
+1.17%
$2.09 million $415
May 13, 1 AM $0.0689
+0.05%
$2.07 million $413
May 13, 12 AM $0.0687
+1.26%
$2.06 million $413
May 12, 11 PM $0.0678
-0.18%
$2.03 million $443
May 12, 10 PM $0.068
-0.37%
$2.04 million $444
May 12, 9 PM $0.0682
+0.20%
$2.04 million $446
May 12, 8 PM $0.068
-1.19%
$2.04 million $444
May 12, 7 PM $0.0684
+0.07%
$2.05 million $450