AthenaDAO Token Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0708
-0.66%
$ 2.12 million $ 12,966
May 7, 1 PM $ 0.0715
-1.07%
$ 2.14 million $ 13,010
May 7, 12 PM $ 0.0718
-2.85%
$ 2.15 million $ 13,119
May 7, 11 AM $ 0.0725
+0.20%
$ 2.17 million $ 13,216
May 7, 10 AM $ 0.0725
-0.99%
$ 2.17 million $ 13,180
May 7, 9 AM $ 0.0729
-0.20%
$ 2.19 million $ 13,658
May 7, 8 AM $ 0.0726
+0.01%
$ 2.18 million $ 13,491
May 7, 7 AM $ 0.0727
+1.25%
$ 2.18 million $ 13,579
May 7, 6 AM $ 0.0718
+0.99%
$ 2.16 million $ 14,186
May 7, 5 AM $ 0.0711
-0.57%
$ 2.13 million $ 14,124
May 7, 4 AM $ 0.0713
+0.53%
$ 2.14 million $ 14,295
May 7, 3 AM $ 0.0713
-3.06%
$ 2.14 million $ 13,439
May 7, 2 AM $ 0.0739
+1.53%
$ 2.22 million $ 13,648
May 7, 1 AM $ 0.0728
-0.44%
$ 2.18 million $ 13,584
May 7, 12 AM $ 0.0735
-0.84%
$ 2.2 million $ 13,440
May 6, 11 PM $ 0.0741
-0.78%
$ 2.22 million $ 11,637
May 6, 10 PM $ 0.0763
-0.62%
$ 2.29 million $ 11,333
May 6, 9 PM $ 0.078
+1.02%
$ 2.34 million $ 3,724
May 6, 8 PM $ 0.0771
+0.74%
$ 2.31 million $ 3,719
May 6, 7 PM $ 0.0764
-0.95%
$ 2.29 million $ 3,686
May 6, 6 PM $ 0.0768
-1.46%
$ 2.3 million $ 3,715
May 6, 5 PM $ 0.078
+0.12%
$ 2.34 million $ 3,756
May 6, 4 PM $ 0.0884
-0.43%
$ 2.65 million $ 1,495
May 6, 3 PM $ 0.0884
+1.05%
$ 2.65 million $ 2,907
May 6, 2 PM $ 0.0879
-0.15%
$ 2.64 million $ 2,880
May 6, 1 PM $ 0.088
-2.44%
$ 2.64 million $ 2,887
May 6, 12 PM $ 0.0904
+1.11%
$ 2.71 million $ 2,903
May 6, 11 AM $ 0.0898
-0.89%
$ 2.69 million $ 2,789
May 6, 10 AM $ 0.0904
-1.12%
$ 2.71 million $ 2,807
May 6, 9 AM $ 0.0915
+0.75%
$ 2.75 million $ 2,822
May 6, 8 AM $ 0.0911
+0.50%
$ 2.73 million $ 2,820
May 6, 7 AM $ 0.0911
+0.32%
$ 2.73 million $ 2,813
May 6, 6 AM $ 0.0896
+0.20%
$ 2.69 million $ 1,195
May 6, 5 AM $ 0.0892
-0.69%
$ 2.67 million $ 1,305
May 6, 4 AM $ 0.0896
-0.50%
$ 2.69 million $ 1,182
May 6, 3 AM $ 0.09
-1.41%
$ 2.7 million $ 1,035
May 6, 2 AM $ 0.0915
+1.43%
$ 2.75 million $ 1,116
May 6, 1 AM $ 0.0899
+0.13%
$ 2.7 million $ 1,470
May 6, 12 AM $ 0.0896
-0.86%
$ 2.69 million $ 1,723
May 5, 11 PM $ 0.0904
+0.49%
$ 2.71 million $ 3,438
May 5, 10 PM $ 0.09
-1.73%
$ 2.7 million $ 3,719
May 5, 9 PM $ 0.0916
+0.81%
$ 2.75 million $ 3,732
May 5, 8 PM $ 0.0913
-1.43%
$ 2.74 million $ 3,767
May 5, 7 PM $ 0.0929
+0.38%
$ 2.79 million $ 3,789
May 5, 6 PM $ 0.0919
-0.12%
$ 2.76 million $ 3,858
May 5, 5 PM $ 0.0911
+1.51%
$ 2.73 million $ 3,850
May 5, 4 PM $ 0.0902
-1.14%
$ 2.7 million $ 3,945
May 5, 3 PM $ 0.0913
-0.12%
$ 2.74 million $ 3,944
May 5, 2 PM $ 0.0901
-0.15%
$ 2.7 million $ 3,895
May 5, 1 PM $ 0.0911
-0.30%
$ 2.73 million $ 1,439