AthenaDAO Token Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0685
+0.73%
$ 2.06 million $ 446
May 12, 5 PM $ 0.068
+1.33%
$ 2.04 million $ 444
May 12, 4 PM $ 0.0677
+0.60%
$ 2.03 million $ 438
May 12, 3 PM $ 0.0675
+0.01%
$ 2.03 million $ 439
May 12, 2 PM $ 0.0674
+0.10%
$ 2.02 million $ 1,781
May 12, 1 PM $ 0.0677
-0.05%
$ 2.03 million $ 1,776
May 12, 12 PM $ 0.0681
-0.86%
$ 2.04 million $ 1,786
May 12, 11 AM $ 0.0689
-1.75%
$ 2.07 million $ 1,811
May 12, 10 AM $ 0.0699
+0.01%
$ 2.1 million $ 3,864
May 12, 9 AM $ 0.0698
+1.13%
$ 2.1 million $ 3,856
May 12, 8 AM $ 0.0693
+0.61%
$ 2.08 million $ 3,835
May 12, 7 AM $ 0.0688
-1.31%
$ 2.06 million $ 3,831
May 12, 6 AM $ 0.0697
-0.15%
$ 2.09 million $ 3,849
May 12, 5 AM $ 0.0697
-0.91%
$ 2.09 million $ 3,851
May 12, 4 AM $ 0.0702
+0.16%
$ 2.11 million $ 3,465
May 12, 3 AM $ 0.0701
+0.38%
$ 2.1 million $ 3,461
May 12, 2 AM $ 0.0693
-0.77%
$ 2.08 million $ 3,454
May 12, 1 AM $ 0.0695
-1.35%
$ 2.08 million $ 3,455
May 12, 12 AM $ 0.0699
-0.13%
$ 2.1 million $ 3,523
May 11, 11 PM $ 0.0701
+0.25%
$ 2.1 million $ 3,386
May 11, 10 PM $ 0.07
-0.24%
$ 2.1 million $ 3,257
May 11, 9 PM $ 0.0702
+1.20%
$ 2.11 million $ 3,275
May 11, 8 PM $ 0.0691
-1.75%
$ 2.07 million $ 3,287
May 11, 7 PM $ 0.0703
+0.52%
$ 2.11 million $ 3,301
May 11, 6 PM $ 0.0705
+0.47%
$ 2.11 million $ 3,079
May 11, 5 PM $ 0.0705
-0.73%
$ 2.12 million $ 3,177
May 11, 4 PM $ 0.0711
+0.10%
$ 2.13 million $ 3,199
May 11, 3 PM $ 0.0709
+0.22%
$ 2.13 million $ 3,213
May 11, 2 PM $ 0.0701
+0.94%
$ 2.1 million $ 1,788
May 11, 1 PM $ 0.0698
-0.39%
$ 2.09 million $ 440
May 11, 12 PM $ 0.0707
-0.27%
$ 2.12 million $ 443
May 11, 11 AM $ 0.0709
+0.41%
$ 2.13 million $ 449
May 11, 10 AM $ 0.0706
-0.41%
$ 2.12 million $ 447
May 11, 9 AM $ 0.071
-1.47%
$ 2.13 million $ 449
May 11, 8 AM $ 0.0721
+0.71%
$ 2.16 million $ 456
May 11, 7 AM $ 0.0714
-1.60%
$ 2.14 million $ 534
May 11, 6 AM $ 0.073
+1.05%
$ 2.19 million $ 583
May 11, 5 AM $ 0.072
+1.56%
$ 2.16 million $ 2,276
May 11, 4 AM $ 0.0708
+0.23%
$ 2.12 million $ 2,327
May 11, 3 AM $ 0.0705
-1.28%
$ 2.11 million $ 2,393
May 11, 2 AM $ 0.0712
+0.45%
$ 2.14 million $ 2,437
May 11, 1 AM $ 0.0712
-1.06%
$ 2.14 million $ 2,431
May 11, 12 AM $ 0.0719
-1.20%
$ 2.16 million $ 2,538
May 10, 11 PM $ 0.0727
-0.17%
$ 2.18 million $ 2,593
May 10, 10 PM $ 0.0726
+2.85%
$ 2.18 million $ 2,750
May 10, 9 PM $ 0.0722
+0.42%
$ 2.17 million $ 3,932
May 10, 8 PM $ 0.0722
+0.92%
$ 2.17 million $ 3,929
May 10, 7 PM $ 0.0722
-1.05%
$ 2.17 million $ 4,241
May 10, 6 PM $ 0.073
+0.46%
$ 2.19 million $ 4,271
May 10, 5 PM $ 0.0727
-0.01%
$ 2.18 million $ 4,556