AthenaDAO Token Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0911
-0.30%
$ 2.73 million $ 1,439
May 5, 12 PM $ 0.0919
+0.81%
$ 2.76 million $ 1,691
May 5, 11 AM $ 0.091
-0.39%
$ 2.73 million $ 1,689
May 5, 10 AM $ 0.0915
-0.45%
$ 2.74 million $ 5,359
May 5, 9 AM $ 0.0919
-1.00%
$ 2.76 million $ 5,368
May 5, 8 AM $ 0.0933
-1.19%
$ 2.8 million $ 5,390
May 5, 7 AM $ 0.0936
+0.27%
$ 2.81 million $ 5,415
May 5, 6 AM $ 0.0928
+0.63%
$ 2.78 million $ 5,639
May 5, 5 AM $ 0.0919
-0.29%
$ 2.76 million $ 5,531
May 5, 4 AM $ 0.0922
+0.54%
$ 2.77 million $ 5,635
May 5, 3 AM $ 0.0913
-0.51%
$ 2.74 million $ 6,567
May 5, 2 AM $ 0.0917
-0.20%
$ 2.75 million $ 6,840
May 5, 1 AM $ 0.0908
-0.72%
$ 2.72 million $ 7,310
May 5, 12 AM $ 0.0915
-0.70%
$ 2.75 million $ 7,316
May 4, 11 PM $ 0.092
-4.09%
$ 2.76 million $ 7,732
May 4, 10 PM $ 0.096
+0.16%
$ 2.88 million $ 5,610
May 4, 9 PM $ 0.0956
-2.31%
$ 2.87 million $ 6,258
May 4, 8 PM $ 0.0984
+1.97%
$ 2.95 million $ 6,468
May 4, 7 PM $ 0.0973
-0.21%
$ 2.92 million $ 6,997
May 4, 6 PM $ 0.0968
-0.49%
$ 2.9 million $ 7,017
May 4, 5 PM $ 0.0973
-1.07%
$ 2.92 million $ 6,872
May 4, 4 PM $ 0.0993
+2.11%
$ 2.98 million $ 6,868
May 4, 3 PM $ 0.0965
-1.95%
$ 2.9 million $ 8,043
May 4, 2 PM $ 0.0971
-0.05%
$ 2.91 million $ 8,178
May 4, 1 PM $ 0.0967
+0.23%
$ 2.9 million $ 8,151
May 4, 12 PM $ 0.0965
-0.81%
$ 2.89 million $ 7,795
May 4, 11 AM $ 0.0972
+0.59%
$ 2.92 million $ 9,721
May 4, 10 AM $ 0.0963
-2.50%
$ 2.89 million $ 9,816
May 4, 9 AM $ 0.099
+0.50%
$ 2.97 million $ 10,206
May 4, 8 AM $ 0.0985
-0.94%
$ 2.96 million $ 10,416
May 4, 7 AM $ 0.0991
-0.29%
$ 2.97 million $ 10,602
May 4, 6 AM $ 0.1
+0.27%
$ 3.01 million $ 10,555
May 4, 5 AM $ 0.101
+0.88%
$ 3.02 million $ 11,165
May 4, 4 AM $ 0.0996
+0.13%
$ 2.99 million $ 11,182
May 4, 3 AM $ 0.0995
-0.07%
$ 2.99 million $ 10,723
May 4, 2 AM $ 0.0992
+0.84%
$ 2.98 million $ 10,900
May 4, 1 AM $ 0.0985
-1.53%
$ 2.95 million $ 9,985
May 4, 12 AM $ 0.0998
+0.77%
$ 2.99 million $ 9,554
May 3, 11 PM $ 0.0984
-1.23%
$ 2.95 million $ 9,468
May 3, 10 PM $ 0.0995
+0.02%
$ 2.99 million $ 9,716
May 3, 9 PM $ 0.0988
-1.65%
$ 2.96 million $ 9,769
May 3, 8 PM $ 0.0996
-1.88%
$ 2.99 million $ 9,914
May 3, 7 PM $ 0.1
-0.31%
$ 3.01 million $ 12,625
May 3, 6 PM $ 0.1
+1.14%
$ 3 million $ 11,620
May 3, 5 PM $ 0.099
+1.18%
$ 2.97 million $ 14,989
May 3, 4 PM $ 0.0982
-0.40%
$ 2.95 million $ 16,580
May 3, 3 PM $ 0.0995
+1.57%
$ 2.98 million $ 17,305
May 3, 2 PM $ 0.0975
+0.64%
$ 2.93 million $ 18,974
May 3, 1 PM $ 0.0967
-0.03%
$ 2.9 million $ 19,636
May 3, 12 PM $ 0.0974
+0.52%
$ 2.92 million $ 20,063