AthenaDAO Token Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.107
+1.15%
$ 3.21 million $ 140
Feb 3, 2 PM $ 0.107
+0.11%
$ 3.2 million $ 137
Feb 3, 1 PM $ 0.106
-0.47%
$ 3.19 million $ 98
Feb 3, 12 PM $ 0.107
+0.20%
$ 3.2 million $ 98
Feb 3, 11 AM $ 0.106
+0.26%
$ 3.19 million $ 98
Feb 3, 10 AM $ 0.106
-0.71%
$ 3.19 million $ 98
Feb 3, 9 AM $ 0.107
-1.23%
$ 3.21 million $ 98
Feb 3, 8 AM $ 0.108
-0.36%
$ 3.25 million $ 30
Feb 3, 7 AM $ 0.109
+0.23%
$ 3.26 million $ 30
Feb 3, 6 AM $ 0.108
-0.49%
$ 3.25 million $ 30
Feb 3, 5 AM $ 0.109
-0.46%
$ 3.27 million $ 30
Feb 3, 4 AM $ 0.11
+0.94%
$ 3.29 million $ 94
Feb 3, 3 AM $ 0.108
+0.84%
$ 3.24 million $ 160
Feb 3, 2 AM $ 0.108
-1.42%
$ 3.24 million $ 194
Feb 3, 1 AM $ 0.11
-0.59%
$ 3.29 million $ 199
Feb 3, 12 AM $ 0.11
-0.87%
$ 3.3 million $ 200
Feb 2, 11 PM $ 0.111
-0.08%
$ 3.33 million $ 255
Feb 2, 10 PM $ 0.111
+0.40%
$ 3.33 million $ 256
Feb 2, 9 PM $ 0.111
+0.96%
$ 3.33 million $ 255
Feb 2, 8 PM $ 0.11
-0.58%
$ 3.3 million $ 253
Feb 2, 7 PM $ 0.111
-1.10%
$ 3.32 million $ 255
Feb 2, 6 PM $ 0.112
+0.95%
$ 3.35 million $ 257
Feb 2, 5 PM $ 0.111
+0.34%
$ 3.34 million $ 255
Feb 2, 4 PM $ 0.112
-1.04%
$ 3.35 million $ 255
Feb 2, 3 PM $ 0.112
+2.37%
$ 3.37 million $ 260
Feb 2, 2 PM $ 0.109
-0.52%
$ 3.27 million $ 253
Feb 2, 1 PM $ 0.11
+0.04%
$ 3.29 million $ 253
Feb 2, 12 PM $ 0.109
+0.24%
$ 3.27 million $ 253
Feb 2, 11 AM $ 0.109
+0.00%
$ 3.27 million $ 251
Feb 2, 10 AM $ 0.109
-0.44%
$ 3.26 million $ 1,075
Feb 2, 9 AM $ 0.109
+0.08%
$ 3.24 million $ 1,109
Feb 2, 8 AM $ 0.109
+0.38%
$ 3.26 million $ 1,107
Feb 2, 7 AM $ 0.109
+0.45%
$ 3.25 million $ 1,106
Feb 2, 6 AM $ 0.107
+1.20%
$ 3.22 million $ 1,106
Feb 2, 5 AM $ 0.106
-0.79%
$ 3.18 million $ 1,102
Feb 2, 4 AM $ 0.107
+0.90%
$ 3.21 million $ 1,047
Feb 2, 3 AM $ 0.105
-5.73%
$ 3.16 million $ 531
Feb 2, 2 AM $ 0.112
-0.13%
$ 3.35 million $ 311
Feb 2, 1 AM $ 0.112
-1.44%
$ 3.36 million $ 312
Feb 2, 12 AM $ 0.113
+0.19%
$ 3.4 million $ 278
Feb 1, 11 PM $ 0.113
-0.83%
$ 3.38 million $ 223
Feb 1, 10 PM $ 0.113
+0.21%
$ 3.38 million $ 223
Feb 1, 9 PM $ 0.112
-0.32%
$ 3.35 million $ 220
Feb 1, 8 PM $ 0.111
-1.25%
$ 3.32 million $ 220
Feb 1, 7 PM $ 0.112
-0.49%
$ 3.37 million $ 219
Feb 1, 6 PM $ 0.114
+2.10%
$ 3.41 million $ 437
Feb 1, 5 PM $ 0.112
+0.00%
$ 3.35 million $ 431
Feb 1, 4 PM $ 0.113
+0.12%
$ 3.38 million $ 625
Feb 1, 12 AM $ 0.118
+1.21%
$ 3.54 million $ 1,303
Jan 31, 4 PM $ 0.119
+0.00%
$ 3.57 million $ 1,019