AthenaDAO Token Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0974
+0.52%
$ 2.92 million $ 20,063
May 3, 11 AM $ 0.0968
+0.89%
$ 2.9 million $ 19,732
May 3, 10 AM $ 0.0953
-1.03%
$ 2.86 million $ 18,882
May 3, 9 AM $ 0.0965
+2.33%
$ 2.89 million $ 19,356
May 3, 8 AM $ 0.0939
-0.75%
$ 2.82 million $ 18,952
May 3, 7 AM $ 0.0945
-0.40%
$ 2.83 million $ 19,422
May 3, 6 AM $ 0.0948
-0.50%
$ 2.84 million $ 20,412
May 3, 5 AM $ 0.0953
-1.74%
$ 2.86 million $ 20,354
May 3, 4 AM $ 0.0976
+1.49%
$ 2.93 million $ 20,613
May 3, 3 AM $ 0.0957
-0.71%
$ 2.87 million $ 20,200
May 3, 2 AM $ 0.0965
+0.28%
$ 2.9 million $ 20,308
May 3, 1 AM $ 0.0973
+0.57%
$ 2.92 million $ 21,039
May 3, 12 AM $ 0.0969
-1.37%
$ 2.91 million $ 20,816
May 2, 11 PM $ 0.0982
+0.15%
$ 2.95 million $ 21,082
May 2, 10 PM $ 0.0983
-1.60%
$ 2.95 million $ 20,778
May 2, 9 PM $ 0.0996
+1.93%
$ 2.99 million $ 20,984
May 2, 8 PM $ 0.0975
+4.00%
$ 2.92 million $ 20,396
May 2, 7 PM $ 0.0935
+0.44%
$ 2.81 million $ 18,080
May 2, 6 PM $ 0.0931
-0.02%
$ 2.79 million $ 17,316
May 2, 5 PM $ 0.0935
+5.17%
$ 2.81 million $ 16,492
May 2, 4 PM $ 0.0888
+0.06%
$ 2.66 million $ 13,406
May 2, 3 PM $ 0.0892
-3.64%
$ 2.68 million $ 12,143
May 2, 2 PM $ 0.0925
+2.46%
$ 2.77 million $ 11,768
May 2, 1 PM $ 0.0894
+3.19%
$ 2.68 million $ 9,679
May 2, 12 PM $ 0.0872
+2.19%
$ 2.62 million $ 8,177
May 2, 11 AM $ 0.0851
+0.50%
$ 2.55 million $ 7,539
May 2, 10 AM $ 0.0845
-2.03%
$ 2.54 million $ 7,261
May 2, 9 AM $ 0.0864
+2.67%
$ 2.59 million $ 6,442
May 2, 8 AM $ 0.0837
-1.19%
$ 2.51 million $ 5,624
May 2, 7 AM $ 0.0846
+2.03%
$ 2.54 million $ 5,218
May 2, 6 AM $ 0.0827
+1.19%
$ 2.48 million $ 3,866
May 2, 5 AM $ 0.0817
+0.72%
$ 2.45 million $ 3,744
May 2, 4 AM $ 0.0808
-0.03%
$ 2.42 million $ 3,658
May 2, 3 AM $ 0.0808
-0.71%
$ 2.42 million $ 3,949
May 2, 2 AM $ 0.0817
+0.37%
$ 2.45 million $ 4,124
May 2, 1 AM $ 0.0812
+1.67%
$ 2.44 million $ 4,413
May 2, 12 AM $ 0.0796
-0.24%
$ 2.39 million $ 4,758
May 1, 11 PM $ 0.0798
-1.11%
$ 2.39 million $ 5,290
May 1, 10 PM $ 0.0805
-0.10%
$ 2.41 million $ 2,566
May 1, 9 PM $ 0.0803
-0.91%
$ 2.41 million $ 7,705
May 1, 8 PM $ 0.082
+1.47%
$ 2.46 million $ 7,723
May 1, 7 PM $ 0.0805
-0.01%
$ 2.41 million $ 8,126
May 1, 6 PM $ 0.08
-2.28%
$ 2.4 million $ 8,265
May 1, 5 PM $ 0.0802
-1.23%
$ 2.41 million $ 8,507
May 1, 4 PM $ 0.081
-0.11%
$ 2.43 million $ 8,218
May 1, 3 PM $ 0.081
+0.14%
$ 2.43 million $ 7,169
May 1, 2 PM $ 0.0805
-0.03%
$ 2.42 million $ 7,146
May 1, 1 PM $ 0.0807
+0.66%
$ 2.42 million $ 7,652
May 1, 12 PM $ 0.0807
+0.04%
$ 2.42 million $ 7,970
May 1, 11 AM $ 0.0802
+0.36%
$ 2.41 million $ 8,202