AthenaDAO Token Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.118
+1.21%
$ 3.54 million $ 1,303
Jan 31, 4 PM $ 0.119
+0.00%
$ 3.57 million $ 1,019
Jan 31, 3 PM $ 0.119
+0.67%
$ 3.58 million $ 513
Jan 31, 2 PM $ 0.123
+0.00%
$ 3.69 million $ 156
Jan 31, 12 PM $ 0.124
-0.19%
$ 3.71 million $ 94
Jan 29, 2 AM $ 0.142
+0.00%
$ 4.26 million $ 315
Jan 28, 1 PM $ 0.144
+0.00%
$ 4.33 million $ 130
Jan 28, 12 PM $ 0.144
+0.00%
$ 4.33 million $ 81
Jan 27, 1 PM $ 0.14
+0.00%
$ 4.2 million $ 73
Jan 26, 12 PM $ 0.139
-0.26%
$ 4.18 million $ 307
Jan 26, 11 AM $ 0.14
+0.00%
$ 4.2 million $ 156
Jan 26, 10 AM $ 0.14
+0.10%
$ 4.2 million $ 124
Jan 26, 9 AM $ 0.14
+0.00%
$ 4.2 million $ 58
Jan 25, 7 PM $ 0.139
+0.00%
$ 4.16 million $ 269
Jan 25, 6 PM $ 0.141
-0.03%
$ 4.23 million $ 150
Jan 25, 9 AM $ 0.143
-0.33%
$ 4.3 million $ 25
Jan 25, 8 AM $ 0.144
-0.20%
$ 4.31 million $ 25
Jan 25, 7 AM $ 0.144
-0.30%
$ 4.31 million $ 140
Jan 25, 6 AM $ 0.144
+0.93%
$ 4.33 million $ 140
Jan 25, 5 AM $ 0.143
-0.69%
$ 4.29 million $ 139
Jan 25, 4 AM $ 0.144
-1.04%
$ 4.31 million $ 140
Jan 25, 3 AM $ 0.145
-0.01%
$ 4.36 million $ 141
Jan 25, 2 AM $ 0.146
+0.41%
$ 4.39 million $ 141
Jan 25, 1 AM $ 0.146
-0.77%
$ 4.39 million $ 328
Jan 25, 12 AM $ 0.147
-0.73%
$ 4.4 million $ 357
Jan 24, 11 PM $ 0.148
+0.26%
$ 4.45 million $ 358
Jan 24, 10 PM $ 0.148
+0.19%
$ 4.44 million $ 358
Jan 24, 9 PM $ 0.147
+0.20%
$ 4.42 million $ 358
Jan 24, 8 PM $ 0.147
-0.36%
$ 4.42 million $ 563
Jan 24, 7 PM $ 0.148
+0.78%
$ 4.44 million $ 567
Jan 24, 6 PM $ 0.147
-0.37%
$ 4.41 million $ 563
Jan 24, 5 PM $ 0.147
+0.71%
$ 4.42 million $ 565
Jan 24, 4 PM $ 0.145
-0.46%
$ 4.35 million $ 561
Jan 24, 3 PM $ 0.146
-0.55%
$ 4.38 million $ 705
Jan 24, 2 PM $ 0.146
-0.54%
$ 4.39 million $ 711
Jan 24, 1 PM $ 0.147
-0.04%
$ 4.41 million $ 1,157
Jan 24, 12 PM $ 0.148
+0.13%
$ 4.43 million $ 1,160
Jan 24, 11 AM $ 0.147
-0.51%
$ 4.42 million $ 1,233
Jan 24, 10 AM $ 0.148
+0.49%
$ 4.43 million $ 1,306
Jan 24, 9 AM $ 0.146
-0.57%
$ 4.37 million $ 1,301
Jan 24, 8 AM $ 0.146
-0.43%
$ 4.39 million $ 1,277
Jan 24, 7 AM $ 0.144
+0.94%
$ 4.32 million $ 1,127
Jan 24, 6 AM $ 0.143
+1.01%
$ 4.29 million $ 862
Jan 24, 5 AM $ 0.142
+0.15%
$ 4.25 million $ 857
Jan 24, 4 AM $ 0.141
-0.93%
$ 4.24 million $ 918
Jan 24, 3 AM $ 0.143
+0.25%
$ 4.28 million $ 1,024
Jan 24, 2 AM $ 0.142
+0.56%
$ 4.27 million $ 1,078
Jan 24, 1 AM $ 0.141
-0.12%
$ 4.24 million $ 1,394
Jan 24, 12 AM $ 0.143
+0.87%
$ 4.28 million $ 1,509
Jan 23, 11 PM $ 0.141
-0.11%
$ 4.24 million $ 1,507