AthenaDAO Token Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0728
+0.27%
$ 2.18 million $ 4,760
May 10, 3 PM $ 0.0721
-1.49%
$ 2.16 million $ 2,296
May 10, 2 PM $ 0.0735
-0.10%
$ 2.2 million $ 2,315
May 10, 1 PM $ 0.0737
+1.35%
$ 2.21 million $ 2,327
May 10, 12 PM $ 0.0726
+0.53%
$ 2.18 million $ 5,787
May 10, 11 AM $ 0.0726
+0.31%
$ 2.18 million $ 5,771
May 10, 10 AM $ 0.0723
-1.11%
$ 2.17 million $ 5,829
May 10, 9 AM $ 0.0731
+0.56%
$ 2.19 million $ 5,852
May 10, 8 AM $ 0.0725
+0.07%
$ 2.18 million $ 5,881
May 10, 7 AM $ 0.0724
-0.24%
$ 2.17 million $ 5,961
May 10, 6 AM $ 0.0726
-0.20%
$ 2.18 million $ 5,893
May 10, 5 AM $ 0.0726
-2.30%
$ 2.18 million $ 5,619
May 10, 4 AM $ 0.0745
-1.87%
$ 2.23 million $ 5,007
May 10, 3 AM $ 0.0751
-0.15%
$ 2.25 million $ 4,909
May 10, 2 AM $ 0.0752
+1.41%
$ 2.26 million $ 4,764
May 10, 1 AM $ 0.0736
-0.93%
$ 2.21 million $ 4,686
May 10, 12 AM $ 0.0741
-0.63%
$ 2.22 million $ 4,858
May 9, 11 PM $ 0.0743
-0.85%
$ 2.23 million $ 5,532
May 9, 10 PM $ 0.0748
-0.80%
$ 2.24 million $ 5,354
May 9, 9 PM $ 0.0755
-1.09%
$ 2.27 million $ 5,245
May 9, 8 PM $ 0.076
+2.01%
$ 2.28 million $ 5,002
May 9, 7 PM $ 0.0744
+0.24%
$ 2.23 million $ 4,137
May 9, 6 PM $ 0.0744
+1.66%
$ 2.23 million $ 3,703
May 9, 5 PM $ 0.0742
+1.20%
$ 2.23 million $ 3,993
May 9, 4 PM $ 0.0734
+1.71%
$ 2.2 million $ 4,397
May 9, 3 PM $ 0.0723
+1.54%
$ 2.17 million $ 3,925
May 9, 2 PM $ 0.0715
+0.33%
$ 2.14 million $ 3,186
May 9, 1 PM $ 0.0708
-1.85%
$ 2.12 million $ 3,187
May 9, 12 PM $ 0.0723
+0.61%
$ 2.17 million $ 3,206
May 9, 11 AM $ 0.0717
+0.26%
$ 2.15 million $ 3,199
May 9, 10 AM $ 0.0715
-0.16%
$ 2.14 million $ 3,188
May 9, 9 AM $ 0.0716
-1.75%
$ 2.15 million $ 3,046
May 9, 8 AM $ 0.0728
+0.24%
$ 2.19 million $ 3,059
May 9, 7 AM $ 0.0728
+0.28%
$ 2.18 million $ 2,862
May 9, 6 AM $ 0.0731
-1.78%
$ 2.19 million $ 3,097
May 9, 5 AM $ 0.0744
+1.00%
$ 2.23 million $ 3,138
May 9, 4 AM $ 0.0741
+1.18%
$ 2.22 million $ 3,119
May 9, 3 AM $ 0.0729
+0.56%
$ 2.19 million $ 3,052
May 9, 2 AM $ 0.0725
-0.87%
$ 2.18 million $ 2,928
May 9, 1 AM $ 0.0733
-0.33%
$ 2.2 million $ 2,930
May 9, 12 AM $ 0.0735
-1.69%
$ 2.2 million $ 2,817
May 8, 11 PM $ 0.074
+1.21%
$ 2.22 million $ 2,829
May 8, 10 PM $ 0.0737
+3.09%
$ 2.21 million $ 1,833
May 8, 9 PM $ 0.0721
+0.84%
$ 2.16 million $ 1,812
May 8, 8 PM $ 0.0725
-1.00%
$ 2.18 million $ 1,811
May 8, 7 PM $ 0.0739
+1.23%
$ 2.22 million $ 1,675
May 8, 6 PM $ 0.0731
+2.22%
$ 2.19 million $ 1,521
May 8, 5 PM $ 0.0715
-0.72%
$ 2.14 million $ 1,496
May 8, 4 PM $ 0.0723
+1.15%
$ 2.17 million $ 1,773
May 8, 3 PM $ 0.0708
+0.11%
$ 2.12 million $ 330