AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0315
+1.01%
$ 944,716 $ 1,180
Jul 1, 1 PM $ 0.0307
-0.69%
$ 922,359 $ 1,173
Jul 1, 12 PM $ 0.0311
+0.49%
$ 931,970 $ 1,172
Jul 1, 11 AM $ 0.031
-0.70%
$ 930,690 $ 1,165
Jul 1, 7 AM $ 0.0312
+0.00%
$ 936,168 $ 553
Jun 30, 8 PM $ 0.0314
+0.04%
$ 941,450 $ 373
Jun 30, 6 PM $ 0.0314
+1.23%
$ 942,788 $ 294
Jun 27, 2 AM $ 0.0309
+0.00%
$ 927,400 $ 169
Jun 27, 1 AM $ 0.0309
+0.00%
$ 927,716 $ 152
Jun 26, 6 PM $ 0.0312
-0.28%
$ 935,435 $ 281
Jun 26, 5 PM $ 0.0313
+0.00%
$ 940,457 $ 217
Jun 24, 4 AM $ 0.0313
-0.31%
$ 939,164 $ 0
Jun 24, 3 AM $ 0.0315
-1.20%
$ 943,923 $ 0
Jun 24, 2 AM $ 0.0317
+0.43%
$ 950,161 $ 0
Jun 24, 1 AM $ 0.0317
-1.23%
$ 949,719 $ 0
Jun 24, 12 AM $ 0.032
+0.98%
$ 959,071 $ 0
Jun 21, 11 PM $ 0.0335
+0.00%
$ 1.01 million $ 48
Jun 20, 7 AM $ 0.0341
-0.19%
$ 1.02 million $ 416
Jun 20, 2 AM $ 0.0341
+0.00%
$ 1.02 million $ 389
Jun 20, 12 AM $ 0.0344
+0.00%
$ 1.03 million $ 280
Jun 19, 7 AM $ 0.0343
-0.26%
$ 1.03 million $ 1,014
Jun 19, 5 AM $ 0.0344
+0.17%
$ 1.03 million $ 947
Jun 19, 4 AM $ 0.0343
-0.38%
$ 1.03 million $ 902
Jun 18, 7 PM $ 0.0345
+1.25%
$ 1.03 million $ 941
Jun 18, 6 PM $ 0.034
+0.12%
$ 1.02 million $ 808
Jun 18, 5 PM $ 0.034
+0.00%
$ 1.02 million $ 744
Jun 18, 12 PM $ 0.0351
-0.31%
$ 1.05 million $ 776
Jun 18, 11 AM $ 0.0353
-0.45%
$ 1.06 million $ 575
Jun 18, 10 AM $ 0.0354
+0.00%
$ 1.06 million $ 522
Jun 18, 8 AM $ 0.0353
+0.56%
$ 1.06 million $ 740
Jun 18, 3 AM $ 0.0351
+0.00%
$ 1.05 million $ 576
Jun 18, 2 AM $ 0.035
+0.00%
$ 1.05 million $ 493
Jun 17, 10 AM $ 0.0353
+1.07%
$ 1.06 million $ 271
Jun 16, 5 PM $ 0.0318
+0.37%
$ 955,016 $ 1,037
Jun 16, 4 PM $ 0.0317
-0.57%
$ 951,082 $ 1,035
Jun 16, 3 PM $ 0.032
+0.73%
$ 959,993 $ 1,040
Jun 16, 2 PM $ 0.0318
-1.31%
$ 953,708 $ 1,100
Jun 16, 1 PM $ 0.032
-1.94%
$ 960,628 $ 1,115
Jun 16, 12 PM $ 0.0329
+0.93%
$ 988,465 $ 1,132
Jun 16, 11 AM $ 0.0325
-1.36%
$ 975,582 $ 1,130
Jun 16, 10 AM $ 0.033
+0.33%
$ 989,991 $ 1,141
Jun 16, 9 AM $ 0.033
+0.78%
$ 988,508 $ 1,138
Jun 16, 8 AM $ 0.0325
+0.25%
$ 974,087 $ 1,132
Jun 16, 7 AM $ 0.0325
+0.67%
$ 973,722 $ 1,121
Jun 16, 6 AM $ 0.0323
+0.09%
$ 968,125 $ 1,116
Jun 16, 5 AM $ 0.0323
-0.14%
$ 967,936 $ 1,116
Jun 16, 4 AM $ 0.0323
-0.60%
$ 970,292 $ 1,118
Jun 16, 3 AM $ 0.0326
+0.90%
$ 976,909 $ 1,126
Jun 16, 2 AM $ 0.0321
-1.58%
$ 962,858 $ 1,117
Jun 16, 1 AM $ 0.0326
-0.89%
$ 977,879 $ 1,129