AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.036
-3.08%
$ 1.08 million $ 505
Jun 10, 1 AM $ 0.0369
-0.16%
$ 1.11 million $ 514
Jun 10, 12 AM $ 0.0367
+0.71%
$ 1.1 million $ 535
Jun 9, 11 PM $ 0.0363
+0.99%
$ 1.09 million $ 781
Jun 9, 10 PM $ 0.0361
-0.22%
$ 1.08 million $ 778
Jun 9, 9 PM $ 0.0363
-0.79%
$ 1.09 million $ 888
Jun 9, 8 PM $ 0.0366
-1.17%
$ 1.1 million $ 965
Jun 9, 7 PM $ 0.0369
-0.24%
$ 1.11 million $ 971
Jun 9, 6 PM $ 0.037
-0.16%
$ 1.11 million $ 1,067
Jun 9, 5 PM $ 0.037
+2.08%
$ 1.11 million $ 1,114
Jun 9, 4 PM $ 0.036
-1.00%
$ 1.08 million $ 1,606
Jun 9, 3 PM $ 0.0365
-0.98%
$ 1.09 million $ 1,608
Jun 9, 2 PM $ 0.0365
-1.56%
$ 1.09 million $ 1,615
Jun 9, 1 PM $ 0.0368
-0.19%
$ 1.1 million $ 1,936
Jun 9, 12 PM $ 0.037
-0.22%
$ 1.11 million $ 2,084
Jun 9, 11 AM $ 0.037
-0.10%
$ 1.11 million $ 2,176
Jun 9, 10 AM $ 0.0369
+0.21%
$ 1.11 million $ 1,074
Jun 9, 9 AM $ 0.0367
-0.75%
$ 1.1 million $ 1,066
Jun 9, 8 AM $ 0.0371
-1.23%
$ 1.11 million $ 2,120
Jun 9, 7 AM $ 0.0376
+0.85%
$ 1.13 million $ 2,138
Jun 9, 6 AM $ 0.0377
+0.00%
$ 1.13 million $ 2,128
Jun 9, 3 AM $ 0.0366
+0.38%
$ 1.1 million $ 2,052
Jun 9, 2 AM $ 0.0365
-0.01%
$ 1.09 million $ 1,952
Jun 9, 1 AM $ 0.0372
-0.63%
$ 1.11 million $ 1,870
Jun 9, 12 AM $ 0.0372
-0.42%
$ 1.12 million $ 1,886
Jun 8, 11 PM $ 0.0372
-0.15%
$ 1.12 million $ 1,889
Jun 8, 10 PM $ 0.0372
-1.68%
$ 1.12 million $ 1,887
Jun 8, 9 PM $ 0.038
+0.83%
$ 1.14 million $ 1,831
Jun 8, 8 PM $ 0.0376
-0.01%
$ 1.13 million $ 1,567
Jun 8, 7 PM $ 0.0376
-0.95%
$ 1.13 million $ 1,534
Jun 8, 6 PM $ 0.038
-1.12%
$ 1.14 million $ 1,538
Jun 8, 5 PM $ 0.0379
+2.87%
$ 1.14 million $ 1,248
Jun 8, 4 PM $ 0.0371
-2.04%
$ 1.11 million $ 1,219
Jun 8, 3 PM $ 0.0385
+3.34%
$ 1.16 million $ 1,238
Jun 8, 2 PM $ 0.0379
+0.62%
$ 1.14 million $ 1,228
Jun 8, 1 PM $ 0.0381
+0.69%
$ 1.14 million $ 1,230
Jun 8, 12 PM $ 0.0376
+0.61%
$ 1.13 million $ 460
Jun 8, 11 AM $ 0.0375
+2.99%
$ 1.12 million $ 205
Jun 8, 10 AM $ 0.0364
+0.68%
$ 1.09 million $ 125
Jun 8, 9 AM $ 0.0361
+1.02%
$ 1.08 million $ 355
Jun 8, 8 AM $ 0.0358
-0.69%
$ 1.07 million $ 354
Jun 8, 7 AM $ 0.0361
+0.81%
$ 1.08 million $ 458
Jun 8, 6 AM $ 0.0358
-0.38%
$ 1.07 million $ 457
Jun 8, 5 AM $ 0.0358
-0.83%
$ 1.08 million $ 456
Jun 8, 4 AM $ 0.0361
-1.43%
$ 1.08 million $ 459
Jun 8, 3 AM $ 0.0359
+0.34%
$ 1.08 million $ 417
Jun 8, 2 AM $ 0.0359
+0.31%
$ 1.08 million $ 411
Jun 8, 1 AM $ 0.0357
-1.89%
$ 1.07 million $ 411
Jun 8, 12 AM $ 0.0365
+0.91%
$ 1.09 million $ 414
Jun 7, 11 PM $ 0.0356
-0.43%
$ 1.07 million $ 178