AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.052
+0.73%
$ 1.56 million $ 121
Apr 7, 2 PM $ 0.0517
+0.07%
$ 1.55 million $ 121
Apr 7, 1 PM $ 0.052
+0.66%
$ 1.56 million $ 236
Apr 7, 12 PM $ 0.0516
-0.77%
$ 1.55 million $ 236
Apr 7, 11 AM $ 0.0519
-1.17%
$ 1.56 million $ 237
Apr 7, 10 AM $ 0.0525
-0.86%
$ 1.58 million $ 238
Apr 7, 9 AM $ 0.0527
+0.11%
$ 1.58 million $ 239
Apr 7, 8 AM $ 0.0527
-1.49%
$ 1.58 million $ 199
Apr 7, 7 AM $ 0.0528
-1.38%
$ 1.58 million $ 139
Apr 7, 6 AM $ 0.053
-0.20%
$ 1.59 million $ 54
Apr 7, 5 AM $ 0.0529
+0.33%
$ 1.59 million $ 53
Apr 7, 4 AM $ 0.0526
+0.33%
$ 1.58 million $ 53
Apr 7, 3 AM $ 0.0524
+0.63%
$ 1.57 million $ 53
Apr 7, 2 AM $ 0.052
-0.07%
$ 1.56 million $ 162
Apr 7, 1 AM $ 0.0524
+0.30%
$ 1.57 million $ 162
Apr 7, 12 AM $ 0.0522
-0.64%
$ 1.57 million $ 163
Apr 6, 11 PM $ 0.0525
-0.97%
$ 1.57 million $ 164
Apr 6, 10 PM $ 0.0533
-0.33%
$ 1.6 million $ 164
Apr 6, 9 PM $ 0.0537
-0.69%
$ 1.61 million $ 112
Apr 6, 8 PM $ 0.0538
-0.02%
$ 1.61 million $ 78
Apr 6, 7 PM $ 0.0538
-0.51%
$ 1.61 million $ 77
Apr 6, 6 PM $ 0.0544
+0.98%
$ 1.63 million $ 995
Apr 6, 5 PM $ 0.0535
-0.38%
$ 1.61 million $ 1,095
Apr 6, 4 PM $ 0.0538
-0.52%
$ 1.61 million $ 1,095
Apr 6, 3 PM $ 0.0544
+1.14%
$ 1.63 million $ 1,096
Apr 6, 2 PM $ 0.0532
-0.03%
$ 1.6 million $ 1,095
Apr 6, 1 PM $ 0.0531
-0.27%
$ 1.59 million $ 1,095
Apr 6, 12 PM $ 0.0533
-0.55%
$ 1.6 million $ 176
Apr 6, 11 AM $ 0.0535
-0.89%
$ 1.6 million $ 177
Apr 6, 10 AM $ 0.0541
+0.59%
$ 1.62 million $ 178
Apr 6, 9 AM $ 0.0534
+0.81%
$ 1.6 million $ 178
Apr 6, 8 AM $ 0.0531
+1.50%
$ 1.59 million $ 175
Apr 6, 7 AM $ 0.0525
-0.07%
$ 1.57 million $ 173
Apr 6, 6 AM $ 0.0523
+0.09%
$ 1.57 million $ 1,080
Apr 6, 5 AM $ 0.0523
+0.35%
$ 1.57 million $ 1,079
Apr 6, 4 AM $ 0.0522
-0.07%
$ 1.57 million $ 1,079
Apr 6, 3 AM $ 0.0523
-0.52%
$ 1.57 million $ 1,079
Apr 6, 2 AM $ 0.0526
+0.37%
$ 1.58 million $ 1,081
Apr 6, 1 AM $ 0.0524
+1.33%
$ 1.57 million $ 1,078
Apr 6, 12 AM $ 0.0519
+1.06%
$ 1.56 million $ 98
Apr 5, 11 PM $ 0.0513
+0.21%
$ 1.54 million $ 98
Apr 5, 10 PM $ 0.0509
+0.45%
$ 1.53 million $ 97
Apr 3, 11 AM $ 0.0527
+0.00%
$ 1.58 million $ 525
Apr 3, 10 AM $ 0.0526
+0.03%
$ 1.58 million $ 503
Apr 3, 9 AM $ 0.0525
-0.02%
$ 1.57 million $ 442
Apr 3, 8 AM $ 0.0525
+0.00%
$ 1.57 million $ 382
Mar 31, 2 PM $ 0.0538
+0.00%
$ 1.61 million $ 157
Mar 29, 3 PM $ 0.0505
-0.75%
$ 1.51 million $ 29
Mar 29, 2 PM $ 0.051
+0.88%
$ 1.53 million $ 30
Mar 29, 1 PM $ 0.0505
+0.05%
$ 1.52 million $ 29