Coinranking
AthenaDAO Token Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 3 PM | $0.0315 | +1.01% | ||
| Jul 1, 1 PM | $0.0307 | -0.69% | ||
| Jul 1, 12 PM | $0.0311 | +0.49% | ||
| Jul 1, 11 AM | $0.031 | -0.70% | ||
| Jul 1, 7 AM | $0.0312 | +0.00% | ||
| Jun 30, 8 PM | $0.0314 | +0.04% | ||
| Jun 30, 6 PM | $0.0314 | +1.23% | ||
| Jun 27, 2 AM | $0.0309 | +0.00% | ||
| Jun 27, 1 AM | $0.0309 | +0.00% | ||
| Jun 26, 6 PM | $0.0312 | -0.28% | ||
| Jun 26, 5 PM | $0.0313 | +0.00% | ||
| Jun 24, 4 AM | $0.0313 | -0.31% | ||
| Jun 24, 3 AM | $0.0315 | -1.20% | ||
| Jun 24, 2 AM | $0.0317 | +0.43% | ||
| Jun 24, 1 AM | $0.0317 | -1.23% | ||
| Jun 24, 12 AM | $0.032 | +0.98% | ||
| Jun 21, 11 PM | $0.0335 | +0.00% | ||
| Jun 20, 7 AM | $0.0341 | -0.19% | ||
| Jun 20, 2 AM | $0.0341 | +0.00% | ||
| Jun 20, 12 AM | $0.0344 | +0.00% | ||
| Jun 19, 7 AM | $0.0343 | -0.26% | ||
| Jun 19, 5 AM | $0.0344 | +0.17% | ||
| Jun 19, 4 AM | $0.0343 | -0.38% | ||
| Jun 18, 7 PM | $0.0345 | +1.25% | ||
| Jun 18, 6 PM | $0.034 | +0.12% | ||
| Jun 18, 5 PM | $0.034 | +0.00% | ||
| Jun 18, 12 PM | $0.0351 | -0.31% | ||
| Jun 18, 11 AM | $0.0353 | -0.45% | ||
| Jun 18, 10 AM | $0.0354 | +0.00% | ||
| Jun 18, 8 AM | $0.0353 | +0.56% | ||
| Jun 18, 3 AM | $0.0351 | +0.00% | ||
| Jun 18, 2 AM | $0.035 | +0.00% | ||
| Jun 17, 10 AM | $0.0353 | +1.07% | ||
| Jun 16, 5 PM | $0.0318 | +0.37% | ||
| Jun 16, 4 PM | $0.0317 | -0.57% | ||
| Jun 16, 3 PM | $0.032 | +0.73% | ||
| Jun 16, 2 PM | $0.0318 | -1.31% | ||
| Jun 16, 1 PM | $0.032 | -1.94% | ||
| Jun 16, 12 PM | $0.0329 | +0.93% | ||
| Jun 16, 11 AM | $0.0325 | -1.36% | ||
| Jun 16, 10 AM | $0.033 | +0.33% | ||
| Jun 16, 9 AM | $0.033 | +0.78% | ||
| Jun 16, 8 AM | $0.0325 | +0.25% | ||
| Jun 16, 7 AM | $0.0325 | +0.67% | ||
| Jun 16, 6 AM | $0.0323 | +0.09% | ||
| Jun 16, 5 AM | $0.0323 | -0.14% | ||
| Jun 16, 4 AM | $0.0323 | -0.60% | ||
| Jun 16, 3 AM | $0.0326 | +0.90% | ||
| Jun 16, 2 AM | $0.0321 | -1.58% | ||
| Jun 16, 1 AM | $0.0326 | -0.89% | ||