AthenaDAO Token Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0712
-0.60%
$ 2.14 million $ 326
May 8, 1 PM $ 0.071
+0.82%
$ 2.13 million $ 331
May 8, 12 PM $ 0.0703
+0.93%
$ 2.11 million $ 325
May 8, 11 AM $ 0.0698
+0.23%
$ 2.09 million $ 780
May 8, 10 AM $ 0.0695
+0.07%
$ 2.08 million $ 983
May 8, 9 AM $ 0.0697
-1.34%
$ 2.09 million $ 1,093
May 8, 8 AM $ 0.0708
+0.46%
$ 2.12 million $ 1,104
May 8, 7 AM $ 0.0706
-0.26%
$ 2.12 million $ 1,104
May 8, 6 AM $ 0.071
-0.10%
$ 2.13 million $ 1,040
May 8, 5 AM $ 0.0705
-1.94%
$ 2.12 million $ 975
May 8, 4 AM $ 0.0715
+0.77%
$ 2.14 million $ 588
May 8, 3 AM $ 0.0702
+0.56%
$ 2.11 million $ 1,084
May 8, 2 AM $ 0.0697
-0.49%
$ 2.09 million $ 1,067
May 8, 1 AM $ 0.0701
+0.20%
$ 2.1 million $ 1,213
May 8, 12 AM $ 0.0692
-0.85%
$ 2.08 million $ 1,616
May 7, 11 PM $ 0.0698
-0.13%
$ 2.09 million $ 1,612
May 7, 10 PM $ 0.0697
-0.93%
$ 2.09 million $ 4,466
May 7, 9 PM $ 0.0704
-0.16%
$ 2.11 million $ 4,551
May 7, 8 PM $ 0.0705
-0.31%
$ 2.12 million $ 4,554
May 7, 7 PM $ 0.071
-0.19%
$ 2.13 million $ 4,562
May 7, 6 PM $ 0.0715
+0.36%
$ 2.14 million $ 4,574
May 7, 5 PM $ 0.0707
+0.40%
$ 2.12 million $ 4,575
May 7, 4 PM $ 0.0705
+0.40%
$ 2.11 million $ 4,032
May 7, 3 PM $ 0.0703
-0.27%
$ 2.11 million $ 12,948
May 7, 2 PM $ 0.0708
-0.66%
$ 2.12 million $ 12,966
May 7, 1 PM $ 0.0715
-1.07%
$ 2.14 million $ 13,010
May 7, 12 PM $ 0.0718
-2.85%
$ 2.15 million $ 13,119
May 7, 11 AM $ 0.0725
+0.20%
$ 2.17 million $ 13,216
May 7, 10 AM $ 0.0725
-0.99%
$ 2.17 million $ 13,180
May 7, 9 AM $ 0.0729
-0.20%
$ 2.19 million $ 13,658
May 7, 8 AM $ 0.0726
+0.01%
$ 2.18 million $ 13,491
May 7, 7 AM $ 0.0727
+1.25%
$ 2.18 million $ 13,579
May 7, 6 AM $ 0.0718
+0.99%
$ 2.16 million $ 14,186
May 7, 5 AM $ 0.0711
-0.57%
$ 2.13 million $ 14,124
May 7, 4 AM $ 0.0713
+0.53%
$ 2.14 million $ 14,295
May 7, 3 AM $ 0.0713
-3.06%
$ 2.14 million $ 13,439
May 7, 2 AM $ 0.0739
+1.53%
$ 2.22 million $ 13,648
May 7, 1 AM $ 0.0728
-0.44%
$ 2.18 million $ 13,584
May 7, 12 AM $ 0.0735
-0.84%
$ 2.2 million $ 13,440
May 6, 11 PM $ 0.0741
-0.78%
$ 2.22 million $ 11,637
May 6, 10 PM $ 0.0763
-0.62%
$ 2.29 million $ 11,333
May 6, 9 PM $ 0.078
+1.02%
$ 2.34 million $ 3,724
May 6, 8 PM $ 0.0771
+0.74%
$ 2.31 million $ 3,719
May 6, 7 PM $ 0.0764
-0.95%
$ 2.29 million $ 3,686
May 6, 6 PM $ 0.0768
-1.46%
$ 2.3 million $ 3,715
May 6, 5 PM $ 0.078
+0.12%
$ 2.34 million $ 3,756
May 6, 4 PM $ 0.0884
-0.43%
$ 2.65 million $ 1,495
May 6, 3 PM $ 0.0884
+1.05%
$ 2.65 million $ 2,907
May 6, 2 PM $ 0.0879
-0.15%
$ 2.64 million $ 2,880
May 6, 1 PM $ 0.088
-2.44%
$ 2.64 million $ 2,887