AthenaDAO Token Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.141
-0.11%
$ 4.24 million $ 1,507
Jan 23, 10 PM $ 0.142
+0.39%
$ 4.25 million $ 1,567
Jan 23, 9 PM $ 0.142
+0.19%
$ 4.27 million $ 1,563
Jan 23, 8 PM $ 0.142
-0.19%
$ 4.26 million $ 1,564
Jan 23, 7 PM $ 0.142
-2.13%
$ 4.27 million $ 1,208
Jan 23, 6 PM $ 0.146
-0.20%
$ 4.37 million $ 1,230
Jan 23, 5 PM $ 0.146
+0.65%
$ 4.37 million $ 1,232
Jan 23, 4 PM $ 0.143
+0.52%
$ 4.28 million $ 1,402
Jan 23, 3 PM $ 0.142
+1.26%
$ 4.25 million $ 1,283
Jan 23, 2 PM $ 0.142
+0.09%
$ 4.27 million $ 1,163
Jan 23, 1 PM $ 0.142
-0.86%
$ 4.27 million $ 1,417
Jan 23, 12 PM $ 0.143
+0.07%
$ 4.32 million $ 1,428
Jan 23, 11 AM $ 0.142
+0.15%
$ 4.25 million $ 1,901
Jan 23, 10 AM $ 0.142
-1.32%
$ 4.25 million $ 1,680
Jan 23, 9 AM $ 0.144
-0.70%
$ 4.31 million $ 2,485
Jan 23, 8 AM $ 0.146
+0.41%
$ 4.39 million $ 2,498
Jan 23, 7 AM $ 0.147
+0.45%
$ 4.4 million $ 2,609
Jan 23, 6 AM $ 0.145
-0.93%
$ 4.36 million $ 2,608
Jan 23, 5 AM $ 0.147
+0.51%
$ 4.4 million $ 2,564
Jan 23, 4 AM $ 0.145
+0.24%
$ 4.36 million $ 2,550
Jan 23, 3 AM $ 0.145
-1.37%
$ 4.36 million $ 2,333
Jan 23, 2 AM $ 0.147
-1.08%
$ 4.42 million $ 3,319
Jan 23, 1 AM $ 0.149
+0.32%
$ 4.46 million $ 2,700
Jan 23, 12 AM $ 0.148
+3.65%
$ 4.43 million $ 2,355
Jan 22, 11 PM $ 0.143
-0.76%
$ 4.29 million $ 2,311
Jan 22, 10 PM $ 0.144
+1.40%
$ 4.32 million $ 2,308
Jan 22, 9 PM $ 0.143
-0.15%
$ 4.3 million $ 2,212
Jan 22, 8 PM $ 0.144
-1.32%
$ 4.33 million $ 2,261
Jan 22, 7 PM $ 0.146
+0.47%
$ 4.37 million $ 2,283
Jan 22, 6 PM $ 0.145
-1.44%
$ 4.35 million $ 2,273
Jan 22, 5 PM $ 0.147
+0.00%
$ 4.41 million $ 2,371
Jan 22, 4 PM $ 0.147
+1.06%
$ 4.41 million $ 2,363
Jan 22, 3 PM $ 0.144
-2.26%
$ 4.31 million $ 2,372
Jan 22, 2 PM $ 0.147
+0.33%
$ 4.41 million $ 2,387
Jan 22, 1 PM $ 0.146
-1.83%
$ 4.39 million $ 2,378
Jan 22, 12 PM $ 0.148
-0.40%
$ 4.44 million $ 2,277
Jan 22, 11 AM $ 0.148
+0.61%
$ 4.45 million $ 1,807
Jan 22, 10 AM $ 0.147
+2.75%
$ 4.4 million $ 811
Jan 22, 9 AM $ 0.143
+1.02%
$ 4.3 million $ 788
Jan 22, 8 AM $ 0.142
-0.08%
$ 4.26 million $ 864
Jan 22, 7 AM $ 0.142
-0.36%
$ 4.26 million $ 925
Jan 22, 6 AM $ 0.142
-1.54%
$ 4.26 million $ 865
Jan 22, 5 AM $ 0.145
-1.07%
$ 4.35 million $ 2,239
Jan 22, 4 AM $ 0.146
+1.00%
$ 4.37 million $ 2,435
Jan 22, 3 AM $ 0.144
-0.49%
$ 4.32 million $ 2,497
Jan 22, 2 AM $ 0.146
+1.05%
$ 4.37 million $ 2,502
Jan 22, 1 AM $ 0.145
+0.50%
$ 4.34 million $ 2,495
Jan 22, 12 AM $ 0.143
+0.56%
$ 4.29 million $ 2,485
Jan 21, 11 PM $ 0.142
-1.32%
$ 4.27 million $ 2,420
Jan 21, 10 PM $ 0.145
-0.10%
$ 4.34 million $ 2,426