AthenaDAO Token Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0802
+0.36%
$ 2.41 million $ 8,202
May 1, 10 AM $ 0.08
+0.11%
$ 2.4 million $ 8,532
May 1, 9 AM $ 0.08
-0.47%
$ 2.4 million $ 8,529
May 1, 8 AM $ 0.0802
-0.41%
$ 2.41 million $ 8,957
May 1, 7 AM $ 0.0797
-1.28%
$ 2.39 million $ 8,997
May 1, 6 AM $ 0.0812
-0.50%
$ 2.44 million $ 9,663
May 1, 5 AM $ 0.082
+0.51%
$ 2.46 million $ 9,918
May 1, 4 AM $ 0.0822
+2.07%
$ 2.47 million $ 17,491
May 1, 3 AM $ 0.0809
+1.07%
$ 2.43 million $ 18,281
May 1, 2 AM $ 0.0801
-2.06%
$ 2.4 million $ 18,766
May 1, 1 AM $ 0.0818
+2.30%
$ 2.45 million $ 19,705
May 1, 12 AM $ 0.0799
-0.86%
$ 2.4 million $ 18,548
Apr 30, 11 PM $ 0.081
+0.50%
$ 2.43 million $ 17,516
Apr 30, 10 PM $ 0.0808
-0.75%
$ 2.42 million $ 17,376
Apr 30, 9 PM $ 0.0826
+0.78%
$ 2.48 million $ 17,867
Apr 30, 8 PM $ 0.0819
+0.32%
$ 2.46 million $ 24,002
Apr 30, 7 PM $ 0.0824
+0.59%
$ 2.47 million $ 29,218
Apr 30, 6 PM $ 0.0825
+1.20%
$ 2.47 million $ 28,775
Apr 30, 5 PM $ 0.0816
+0.95%
$ 2.45 million $ 28,654
Apr 30, 4 PM $ 0.0808
+0.95%
$ 2.42 million $ 28,080
Apr 30, 3 PM $ 0.0813
+0.81%
$ 2.44 million $ 27,737
Apr 30, 2 PM $ 0.0804
+0.34%
$ 2.41 million $ 27,884
Apr 30, 1 PM $ 0.08
-0.23%
$ 2.4 million $ 27,453
Apr 30, 12 PM $ 0.0803
-0.92%
$ 2.41 million $ 27,221
Apr 30, 11 AM $ 0.0818
-0.07%
$ 2.45 million $ 27,271
Apr 30, 10 AM $ 0.0812
-2.61%
$ 2.44 million $ 27,554
Apr 30, 9 AM $ 0.0823
+0.60%
$ 2.47 million $ 27,463
Apr 30, 8 AM $ 0.0819
-1.42%
$ 2.46 million $ 27,242
Apr 30, 7 AM $ 0.0826
+1.95%
$ 2.48 million $ 27,313
Apr 30, 6 AM $ 0.0805
-0.58%
$ 2.41 million $ 25,775
Apr 30, 5 AM $ 0.0808
+1.38%
$ 2.43 million $ 25,911
Apr 30, 4 AM $ 0.0799
+0.25%
$ 2.4 million $ 22,176
Apr 30, 3 AM $ 0.0801
+0.73%
$ 2.4 million $ 18,390
Apr 30, 2 AM $ 0.079
+0.75%
$ 2.37 million $ 16,131
Apr 30, 1 AM $ 0.0781
+1.69%
$ 2.34 million $ 15,594
Apr 30, 12 AM $ 0.0767
+1.30%
$ 2.3 million $ 15,002
Apr 29, 11 PM $ 0.0761
+0.50%
$ 2.28 million $ 2,985
Apr 29, 10 PM $ 0.0757
+0.11%
$ 2.27 million $ 3,116
Apr 29, 9 PM $ 0.0754
+11.99%
$ 2.26 million $ 3,642
Apr 29, 8 PM $ 0.0669
+8.93%
$ 2.01 million $ 3,604
Apr 29, 7 PM $ 0.0594
-0.58%
$ 1.78 million $ 5,394
Apr 29, 6 PM $ 0.0597
-1.52%
$ 1.79 million $ 5,275
Apr 29, 5 PM $ 0.0607
+1.46%
$ 1.82 million $ 5,411
Apr 29, 4 PM $ 0.0596
-1.01%
$ 1.79 million $ 5,272
Apr 29, 3 PM $ 0.0605
-1.11%
$ 1.81 million $ 5,383
Apr 29, 2 PM $ 0.0615
+1.92%
$ 1.84 million $ 6,265
Apr 29, 1 PM $ 0.0606
-0.32%
$ 1.82 million $ 6,335
Apr 29, 12 PM $ 0.0603
-0.33%
$ 1.81 million $ 6,357
Apr 29, 11 AM $ 0.0605
-0.25%
$ 1.81 million $ 6,343
Apr 29, 10 AM $ 0.0608
+0.46%
$ 1.82 million $ 6,916