AthenaDAO Token Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0605
-0.25%
$ 1.81 million $ 6,343
Apr 29, 10 AM $ 0.0608
+0.46%
$ 1.82 million $ 6,916
Apr 29, 9 AM $ 0.0608
+0.09%
$ 1.83 million $ 6,791
Apr 29, 8 AM $ 0.0607
+0.54%
$ 1.82 million $ 6,724
Apr 29, 7 AM $ 0.0604
-1.06%
$ 1.81 million $ 6,665
Apr 29, 6 AM $ 0.0615
+1.02%
$ 1.85 million $ 6,513
Apr 29, 5 AM $ 0.0608
+0.37%
$ 1.82 million $ 6,505
Apr 29, 4 AM $ 0.0603
+0.07%
$ 1.81 million $ 6,485
Apr 29, 3 AM $ 0.0601
+0.13%
$ 1.8 million $ 6,440
Apr 29, 2 AM $ 0.0599
-1.10%
$ 1.8 million $ 6,188
Apr 29, 1 AM $ 0.0603
+0.18%
$ 1.81 million $ 6,041
Apr 29, 12 AM $ 0.0598
-2.90%
$ 1.79 million $ 5,980
Apr 28, 11 PM $ 0.0616
+0.17%
$ 1.85 million $ 6,126
Apr 28, 10 PM $ 0.0614
+0.18%
$ 1.84 million $ 6,118
Apr 28, 9 PM $ 0.0613
-0.57%
$ 1.84 million $ 5,224
Apr 28, 8 PM $ 0.0615
+3.00%
$ 1.85 million $ 2,911
Apr 28, 7 PM $ 0.0598
+1.82%
$ 1.79 million $ 2,524
Apr 28, 6 PM $ 0.0604
+0.15%
$ 1.81 million $ 2,501
Apr 28, 5 PM $ 0.0605
+2.06%
$ 1.82 million $ 2,532
Apr 28, 4 PM $ 0.0593
-2.28%
$ 1.78 million $ 2,314
Apr 28, 3 PM $ 0.0596
-1.18%
$ 1.79 million $ 2,506
Apr 28, 2 PM $ 0.0613
+4.58%
$ 1.84 million $ 2,002
Apr 28, 1 PM $ 0.0585
+0.71%
$ 1.76 million $ 1,742
Apr 28, 12 PM $ 0.0585
-1.50%
$ 1.75 million $ 1,584
Apr 28, 11 AM $ 0.0594
+0.18%
$ 1.78 million $ 1,606
Apr 28, 10 AM $ 0.059
+3.02%
$ 1.77 million $ 1,029
Apr 28, 9 AM $ 0.0577
+0.29%
$ 1.73 million $ 567
Apr 28, 8 AM $ 0.0576
+1.00%
$ 1.73 million $ 566
Apr 28, 7 AM $ 0.0573
-0.65%
$ 1.72 million $ 280
Apr 28, 6 AM $ 0.0579
+0.31%
$ 1.74 million $ 283
Apr 28, 5 AM $ 0.0584
+0.25%
$ 1.75 million $ 647
Apr 28, 4 AM $ 0.0581
+0.02%
$ 1.74 million $ 650
Apr 28, 3 AM $ 0.0579
+0.48%
$ 1.74 million $ 649
Apr 28, 2 AM $ 0.0577
-0.64%
$ 1.73 million $ 647
Apr 28, 1 AM $ 0.058
+0.30%
$ 1.74 million $ 646
Apr 28, 12 AM $ 0.0576
-0.11%
$ 1.73 million $ 738
Apr 27, 11 PM $ 0.0577
+2.09%
$ 1.73 million $ 718
Apr 27, 10 PM $ 0.0566
-0.62%
$ 1.7 million $ 317
Apr 27, 9 PM $ 0.0571
-0.26%
$ 1.71 million $ 672
Apr 27, 8 PM $ 0.0575
-0.12%
$ 1.72 million $ 674
Apr 27, 7 PM $ 0.0573
-0.16%
$ 1.72 million $ 675
Apr 27, 6 PM $ 0.057
-0.02%
$ 1.71 million $ 675
Apr 27, 5 PM $ 0.0567
-0.84%
$ 1.7 million $ 672
Apr 27, 4 PM $ 0.057
-1.03%
$ 1.71 million $ 748
Apr 27, 3 PM $ 0.0571
-1.29%
$ 1.71 million $ 631
Apr 27, 2 PM $ 0.0576
-0.57%
$ 1.73 million $ 283
Apr 27, 1 PM $ 0.0581
+0.71%
$ 1.74 million $ 283
Apr 27, 12 PM $ 0.0576
-0.89%
$ 1.73 million $ 282
Apr 27, 11 AM $ 0.0584
-0.80%
$ 1.75 million $ 323
Apr 27, 10 AM $ 0.0588
-0.35%
$ 1.77 million $ 388