AthenaDAO Token Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.142
-1.32%
$ 4.27 million $ 2,420
Jan 21, 10 PM $ 0.145
-0.10%
$ 4.34 million $ 2,426
Jan 21, 9 PM $ 0.145
+0.60%
$ 4.34 million $ 2,405
Jan 21, 8 PM $ 0.142
-1.17%
$ 4.27 million $ 2,329
Jan 21, 7 PM $ 0.142
+2.35%
$ 4.26 million $ 2,139
Jan 21, 6 PM $ 0.138
-0.19%
$ 4.14 million $ 2,078
Jan 21, 5 PM $ 0.137
-1.59%
$ 4.12 million $ 2,264
Jan 21, 4 PM $ 0.141
-1.24%
$ 4.24 million $ 3,050
Jan 21, 3 PM $ 0.142
-0.59%
$ 4.26 million $ 2,828
Jan 21, 2 PM $ 0.143
+0.53%
$ 4.29 million $ 2,693
Jan 21, 1 PM $ 0.143
-0.58%
$ 4.28 million $ 2,678
Jan 21, 12 PM $ 0.141
-1.98%
$ 4.23 million $ 2,699
Jan 21, 11 AM $ 0.143
-0.24%
$ 4.3 million $ 2,539
Jan 21, 10 AM $ 0.144
-2.00%
$ 4.32 million $ 2,537
Jan 21, 9 AM $ 0.149
+3.68%
$ 4.47 million $ 2,592
Jan 21, 8 AM $ 0.148
+3.35%
$ 4.43 million $ 2,657
Jan 21, 7 AM $ 0.143
-0.87%
$ 4.29 million $ 2,640
Jan 21, 6 AM $ 0.149
+1.90%
$ 4.46 million $ 6,306
Jan 21, 5 AM $ 0.146
+0.70%
$ 4.38 million $ 5,725
Jan 21, 4 AM $ 0.145
+0.45%
$ 4.35 million $ 4,659
Jan 21, 3 AM $ 0.144
-0.41%
$ 4.33 million $ 4,688
Jan 21, 2 AM $ 0.146
+2.27%
$ 4.37 million $ 4,619
Jan 21, 1 AM $ 0.143
+0.41%
$ 4.28 million $ 4,623
Jan 21, 12 AM $ 0.141
+0.97%
$ 4.24 million $ 4,621
Jan 20, 11 PM $ 0.14
-2.49%
$ 4.2 million $ 4,594
Jan 20, 10 PM $ 0.143
+0.03%
$ 4.3 million $ 4,613
Jan 20, 9 PM $ 0.143
-0.33%
$ 4.3 million $ 4,552
Jan 20, 8 PM $ 0.144
-0.88%
$ 4.32 million $ 4,395
Jan 20, 7 PM $ 0.146
-0.21%
$ 4.37 million $ 4,560
Jan 20, 6 PM $ 0.146
+1.00%
$ 4.37 million $ 5,032
Jan 20, 5 PM $ 0.144
+0.48%
$ 4.33 million $ 4,598
Jan 20, 4 PM $ 0.145
-1.75%
$ 4.35 million $ 3,999
Jan 20, 3 PM $ 0.149
-1.09%
$ 4.47 million $ 2,016
Jan 20, 2 PM $ 0.151
+0.78%
$ 4.52 million $ 2,037
Jan 20, 1 PM $ 0.15
-1.92%
$ 4.49 million $ 2,029
Jan 20, 12 PM $ 0.152
+2.01%
$ 4.57 million $ 2,049
Jan 20, 11 AM $ 0.15
+0.16%
$ 4.5 million $ 2,022
Jan 20, 10 AM $ 0.149
-0.25%
$ 4.47 million $ 1,979
Jan 20, 9 AM $ 0.15
+0.77%
$ 4.49 million $ 1,973
Jan 20, 8 AM $ 0.149
-2.20%
$ 4.46 million $ 1,857
Jan 20, 7 AM $ 0.152
-1.44%
$ 4.56 million $ 1,789
Jan 20, 6 AM $ 0.154
-1.25%
$ 4.62 million $ 1,573
Jan 20, 5 AM $ 0.157
+1.34%
$ 4.7 million $ 1,514
Jan 20, 4 AM $ 0.156
+0.10%
$ 4.67 million $ 1,507
Jan 20, 3 AM $ 0.156
-0.48%
$ 4.67 million $ 1,514
Jan 20, 2 AM $ 0.155
-0.51%
$ 4.66 million $ 1,438
Jan 20, 1 AM $ 0.158
+2.59%
$ 4.73 million $ 1,267
Jan 20, 12 AM $ 0.155
-0.71%
$ 4.64 million $ 1,735
Jan 19, 11 PM $ 0.155
+0.00%
$ 4.66 million $ 2,027
Jan 19, 10 PM $ 0.157
-0.58%
$ 4.71 million $ 2,230