AthenaDAO Token Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0904
+1.11%
$ 2.71 million $ 2,903
May 6, 11 AM $ 0.0898
-0.89%
$ 2.69 million $ 2,789
May 6, 10 AM $ 0.0904
-1.12%
$ 2.71 million $ 2,807
May 6, 9 AM $ 0.0915
+0.75%
$ 2.75 million $ 2,822
May 6, 8 AM $ 0.0911
+0.50%
$ 2.73 million $ 2,820
May 6, 7 AM $ 0.0911
+0.32%
$ 2.73 million $ 2,813
May 6, 6 AM $ 0.0896
+0.20%
$ 2.69 million $ 1,195
May 6, 5 AM $ 0.0892
-0.69%
$ 2.67 million $ 1,305
May 6, 4 AM $ 0.0896
-0.50%
$ 2.69 million $ 1,182
May 6, 3 AM $ 0.09
-1.41%
$ 2.7 million $ 1,035
May 6, 2 AM $ 0.0915
+1.43%
$ 2.75 million $ 1,116
May 6, 1 AM $ 0.0899
+0.13%
$ 2.7 million $ 1,470
May 6, 12 AM $ 0.0896
-0.86%
$ 2.69 million $ 1,723
May 5, 11 PM $ 0.0904
+0.49%
$ 2.71 million $ 3,438
May 5, 10 PM $ 0.09
-1.73%
$ 2.7 million $ 3,719
May 5, 9 PM $ 0.0916
+0.81%
$ 2.75 million $ 3,732
May 5, 8 PM $ 0.0913
-1.43%
$ 2.74 million $ 3,767
May 5, 7 PM $ 0.0929
+0.38%
$ 2.79 million $ 3,789
May 5, 6 PM $ 0.0919
-0.12%
$ 2.76 million $ 3,858
May 5, 5 PM $ 0.0911
+1.51%
$ 2.73 million $ 3,850
May 5, 4 PM $ 0.0902
-1.14%
$ 2.7 million $ 3,945
May 5, 3 PM $ 0.0913
-0.12%
$ 2.74 million $ 3,944
May 5, 2 PM $ 0.0901
-0.15%
$ 2.7 million $ 3,895
May 5, 1 PM $ 0.0911
-0.30%
$ 2.73 million $ 1,439
May 5, 12 PM $ 0.0919
+0.81%
$ 2.76 million $ 1,691
May 5, 11 AM $ 0.091
-0.39%
$ 2.73 million $ 1,689
May 5, 10 AM $ 0.0915
-0.45%
$ 2.74 million $ 5,359
May 5, 9 AM $ 0.0919
-1.00%
$ 2.76 million $ 5,368
May 5, 8 AM $ 0.0933
-1.19%
$ 2.8 million $ 5,390
May 5, 7 AM $ 0.0936
+0.27%
$ 2.81 million $ 5,415
May 5, 6 AM $ 0.0928
+0.63%
$ 2.78 million $ 5,639
May 5, 5 AM $ 0.0919
-0.29%
$ 2.76 million $ 5,531
May 5, 4 AM $ 0.0922
+0.54%
$ 2.77 million $ 5,635
May 5, 3 AM $ 0.0913
-0.51%
$ 2.74 million $ 6,567
May 5, 2 AM $ 0.0917
-0.20%
$ 2.75 million $ 6,840
May 5, 1 AM $ 0.0908
-0.72%
$ 2.72 million $ 7,310
May 5, 12 AM $ 0.0915
-0.70%
$ 2.75 million $ 7,316
May 4, 11 PM $ 0.092
-4.09%
$ 2.76 million $ 7,732
May 4, 10 PM $ 0.096
+0.16%
$ 2.88 million $ 5,610
May 4, 9 PM $ 0.0956
-2.31%
$ 2.87 million $ 6,258
May 4, 8 PM $ 0.0984
+1.97%
$ 2.95 million $ 6,468
May 4, 7 PM $ 0.0973
-0.21%
$ 2.92 million $ 6,997
May 4, 6 PM $ 0.0968
-0.49%
$ 2.9 million $ 7,017
May 4, 5 PM $ 0.0973
-1.07%
$ 2.92 million $ 6,872
May 4, 4 PM $ 0.0993
+2.11%
$ 2.98 million $ 6,868
May 4, 3 PM $ 0.0965
-1.95%
$ 2.9 million $ 8,043
May 4, 2 PM $ 0.0971
-0.05%
$ 2.91 million $ 8,178
May 4, 1 PM $ 0.0967
+0.23%
$ 2.9 million $ 8,151
May 4, 12 PM $ 0.0965
-0.81%
$ 2.89 million $ 7,795
May 4, 11 AM $ 0.0972
+0.59%
$ 2.92 million $ 9,721