AthenaDAO Token Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0588
-0.35%
$ 1.77 million $ 388
Apr 27, 9 AM $ 0.0596
+1.18%
$ 1.79 million $ 386
Apr 27, 8 AM $ 0.0587
-1.63%
$ 1.76 million $ 385
Apr 27, 7 AM $ 0.0593
-1.41%
$ 1.78 million $ 390
Apr 27, 6 AM $ 0.0607
+2.03%
$ 1.82 million $ 713
Apr 27, 5 AM $ 0.0604
-1.34%
$ 1.81 million $ 708
Apr 27, 4 AM $ 0.0612
-2.67%
$ 1.84 million $ 719
Apr 27, 3 AM $ 0.0627
+2.46%
$ 1.88 million $ 730
Apr 27, 2 AM $ 0.0607
-0.12%
$ 1.82 million $ 719
Apr 27, 1 AM $ 0.0607
-1.65%
$ 1.82 million $ 644
Apr 27, 12 AM $ 0.0617
+1.11%
$ 1.85 million $ 651
Apr 26, 11 PM $ 0.0607
-0.79%
$ 1.82 million $ 361
Apr 26, 10 PM $ 0.0609
+1.29%
$ 1.83 million $ 364
Apr 26, 9 PM $ 0.0603
+0.19%
$ 1.81 million $ 275
Apr 26, 8 PM $ 0.0601
+2.68%
$ 1.8 million $ 275
Apr 26, 7 PM $ 0.0585
-0.21%
$ 1.76 million $ 270
Apr 26, 6 PM $ 0.0589
+0.00%
$ 1.77 million $ 270
Apr 26, 5 PM $ 0.059
+0.05%
$ 1.77 million $ 271
Apr 26, 4 PM $ 0.059
+2.69%
$ 1.77 million $ 270
Apr 26, 3 PM $ 0.0576
-0.80%
$ 1.73 million $ 169
Apr 26, 2 PM $ 0.0579
-0.23%
$ 1.74 million $ 170
Apr 26, 1 PM $ 0.0582
+0.34%
$ 1.75 million $ 170
Apr 26, 12 PM $ 0.0587
-0.63%
$ 1.76 million $ 170
Apr 26, 11 AM $ 0.0588
+0.05%
$ 1.76 million $ 171
Apr 26, 10 AM $ 0.0589
+0.67%
$ 1.77 million $ 523
Apr 26, 9 AM $ 0.0585
-0.83%
$ 1.75 million $ 236
Apr 26, 8 AM $ 0.0588
+0.67%
$ 1.76 million $ 238
Apr 26, 7 AM $ 0.0581
-0.40%
$ 1.74 million $ 235
Apr 26, 6 AM $ 0.0585
-0.55%
$ 1.76 million $ 235
Apr 26, 5 AM $ 0.0588
+0.56%
$ 1.76 million $ 237
Apr 26, 4 AM $ 0.0583
-0.48%
$ 1.75 million $ 236
Apr 26, 3 AM $ 0.0584
-0.08%
$ 1.75 million $ 236
Apr 26, 2 AM $ 0.0581
-0.39%
$ 1.74 million $ 319
Apr 26, 1 AM $ 0.0585
-0.81%
$ 1.75 million $ 347
Apr 26, 12 AM $ 0.0591
-0.74%
$ 1.77 million $ 436
Apr 25, 11 PM $ 0.0595
-0.01%
$ 1.79 million $ 513
Apr 25, 10 PM $ 0.0597
+0.96%
$ 1.79 million $ 513
Apr 25, 9 PM $ 0.0592
-0.14%
$ 1.78 million $ 509
Apr 25, 8 PM $ 0.0593
-0.11%
$ 1.78 million $ 511
Apr 25, 7 PM $ 0.0595
+0.21%
$ 1.78 million $ 511
Apr 25, 6 PM $ 0.0595
+1.27%
$ 1.78 million $ 1,189
Apr 25, 5 PM $ 0.0592
+0.85%
$ 1.78 million $ 1,184
Apr 25, 4 PM $ 0.0589
+0.66%
$ 1.77 million $ 1,324
Apr 25, 3 PM $ 0.0594
+0.14%
$ 1.78 million $ 1,322
Apr 25, 2 PM $ 0.0593
-0.55%
$ 1.78 million $ 1,329
Apr 25, 1 PM $ 0.0594
+0.50%
$ 1.78 million $ 1,457
Apr 25, 12 PM $ 0.059
-0.97%
$ 1.77 million $ 1,427
Apr 25, 11 AM $ 0.0598
+0.07%
$ 1.79 million $ 1,488
Apr 25, 10 AM $ 0.059
+0.15%
$ 1.77 million $ 1,276
Apr 25, 9 AM $ 0.0585
-0.42%
$ 1.76 million $ 602