AthenaDAO Token Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0963
-2.50%
$ 2.89 million $ 9,816
May 4, 9 AM $ 0.099
+0.50%
$ 2.97 million $ 10,206
May 4, 8 AM $ 0.0985
-0.94%
$ 2.96 million $ 10,416
May 4, 7 AM $ 0.0991
-0.29%
$ 2.97 million $ 10,602
May 4, 6 AM $ 0.1
+0.27%
$ 3.01 million $ 10,555
May 4, 5 AM $ 0.101
+0.88%
$ 3.02 million $ 11,165
May 4, 4 AM $ 0.0996
+0.13%
$ 2.99 million $ 11,182
May 4, 3 AM $ 0.0995
-0.07%
$ 2.99 million $ 10,723
May 4, 2 AM $ 0.0992
+0.84%
$ 2.98 million $ 10,900
May 4, 1 AM $ 0.0985
-1.53%
$ 2.95 million $ 9,985
May 4, 12 AM $ 0.0998
+0.77%
$ 2.99 million $ 9,554
May 3, 11 PM $ 0.0984
-1.23%
$ 2.95 million $ 9,468
May 3, 10 PM $ 0.0995
+0.02%
$ 2.99 million $ 9,716
May 3, 9 PM $ 0.0988
-1.65%
$ 2.96 million $ 9,769
May 3, 8 PM $ 0.0996
-1.88%
$ 2.99 million $ 9,914
May 3, 7 PM $ 0.1
-0.31%
$ 3.01 million $ 12,625
May 3, 6 PM $ 0.1
+1.14%
$ 3 million $ 11,620
May 3, 5 PM $ 0.099
+1.18%
$ 2.97 million $ 14,989
May 3, 4 PM $ 0.0982
-0.40%
$ 2.95 million $ 16,580
May 3, 3 PM $ 0.0995
+1.57%
$ 2.98 million $ 17,305
May 3, 2 PM $ 0.0975
+0.64%
$ 2.93 million $ 18,974
May 3, 1 PM $ 0.0967
-0.03%
$ 2.9 million $ 19,636
May 3, 12 PM $ 0.0974
+0.52%
$ 2.92 million $ 20,063
May 3, 11 AM $ 0.0968
+0.89%
$ 2.9 million $ 19,732
May 3, 10 AM $ 0.0953
-1.03%
$ 2.86 million $ 18,882
May 3, 9 AM $ 0.0965
+2.33%
$ 2.89 million $ 19,356
May 3, 8 AM $ 0.0939
-0.75%
$ 2.82 million $ 18,952
May 3, 7 AM $ 0.0945
-0.40%
$ 2.83 million $ 19,422
May 3, 6 AM $ 0.0948
-0.50%
$ 2.84 million $ 20,412
May 3, 5 AM $ 0.0953
-1.74%
$ 2.86 million $ 20,354
May 3, 4 AM $ 0.0976
+1.49%
$ 2.93 million $ 20,613
May 3, 3 AM $ 0.0957
-0.71%
$ 2.87 million $ 20,200
May 3, 2 AM $ 0.0965
+0.28%
$ 2.9 million $ 20,308
May 3, 1 AM $ 0.0973
+0.57%
$ 2.92 million $ 21,039
May 3, 12 AM $ 0.0969
-1.37%
$ 2.91 million $ 20,816
May 2, 11 PM $ 0.0982
+0.15%
$ 2.95 million $ 21,082
May 2, 10 PM $ 0.0983
-1.60%
$ 2.95 million $ 20,778
May 2, 9 PM $ 0.0996
+1.93%
$ 2.99 million $ 20,984
May 2, 8 PM $ 0.0975
+4.00%
$ 2.92 million $ 20,396
May 2, 7 PM $ 0.0935
+0.44%
$ 2.81 million $ 18,080
May 2, 6 PM $ 0.0931
-0.02%
$ 2.79 million $ 17,316
May 2, 5 PM $ 0.0935
+5.17%
$ 2.81 million $ 16,492
May 2, 4 PM $ 0.0888
+0.06%
$ 2.66 million $ 13,406
May 2, 3 PM $ 0.0892
-3.64%
$ 2.68 million $ 12,143
May 2, 2 PM $ 0.0925
+2.46%
$ 2.77 million $ 11,768
May 2, 1 PM $ 0.0894
+3.19%
$ 2.68 million $ 9,679
May 2, 12 PM $ 0.0872
+2.19%
$ 2.62 million $ 8,177
May 2, 11 AM $ 0.0851
+0.50%
$ 2.55 million $ 7,539
May 2, 10 AM $ 0.0845
-2.03%
$ 2.54 million $ 7,261
May 2, 9 AM $ 0.0864
+2.67%
$ 2.59 million $ 6,442