AthenaDAO Token Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.157
-0.58%
$ 4.71 million $ 2,230
Jan 19, 9 PM $ 0.158
+1.27%
$ 4.75 million $ 2,257
Jan 19, 8 PM $ 0.156
-1.15%
$ 4.69 million $ 2,827
Jan 19, 7 PM $ 0.155
-0.37%
$ 4.66 million $ 3,117
Jan 19, 6 PM $ 0.157
+3.80%
$ 4.72 million $ 2,608
Jan 19, 5 PM $ 0.151
-0.44%
$ 4.52 million $ 2,042
Jan 19, 4 PM $ 0.151
+0.53%
$ 4.54 million $ 2,131
Jan 19, 3 PM $ 0.151
-0.46%
$ 4.53 million $ 2,119
Jan 19, 2 PM $ 0.153
+1.34%
$ 4.58 million $ 2,159
Jan 19, 1 PM $ 0.151
-0.12%
$ 4.53 million $ 2,145
Jan 19, 12 PM $ 0.151
-1.59%
$ 4.52 million $ 2,707
Jan 19, 11 AM $ 0.154
+1.01%
$ 4.62 million $ 2,744
Jan 19, 10 AM $ 0.153
+0.20%
$ 4.6 million $ 2,828
Jan 19, 9 AM $ 0.151
+0.21%
$ 4.54 million $ 2,836
Jan 19, 8 AM $ 0.151
-0.17%
$ 4.54 million $ 2,802
Jan 19, 7 AM $ 0.153
+0.11%
$ 4.58 million $ 2,809
Jan 19, 6 AM $ 0.151
+0.53%
$ 4.54 million $ 2,826
Jan 19, 5 AM $ 0.15
-1.50%
$ 4.51 million $ 6,251
Jan 19, 4 AM $ 0.154
-1.48%
$ 4.61 million $ 6,291
Jan 19, 3 AM $ 0.154
-0.45%
$ 4.63 million $ 6,600
Jan 19, 2 AM $ 0.157
+2.68%
$ 4.7 million $ 6,579
Jan 19, 1 AM $ 0.152
-0.49%
$ 4.55 million $ 6,533
Jan 19, 12 AM $ 0.152
-4.20%
$ 4.55 million $ 6,486
Jan 18, 11 PM $ 0.159
-1.08%
$ 4.76 million $ 5,687
Jan 18, 10 PM $ 0.161
-0.44%
$ 4.82 million $ 5,294
Jan 18, 9 PM $ 0.161
-0.69%
$ 4.83 million $ 4,852
Jan 18, 8 PM $ 0.162
-0.64%
$ 4.87 million $ 4,810
Jan 18, 7 PM $ 0.163
+0.62%
$ 4.9 million $ 3,150
Jan 18, 6 PM $ 0.161
+1.43%
$ 4.84 million $ 2,179
Jan 18, 5 PM $ 0.159
+0.35%
$ 4.78 million $ 2,157
Jan 18, 4 PM $ 0.158
-0.75%
$ 4.74 million $ 2,150
Jan 18, 3 PM $ 0.159
+0.23%
$ 4.77 million $ 2,118
Jan 18, 2 PM $ 0.157
-2.13%
$ 4.71 million $ 1,909
Jan 18, 1 PM $ 0.16
+0.74%
$ 4.8 million $ 2,017
Jan 18, 12 PM $ 0.158
-1.20%
$ 4.75 million $ 1,977
Jan 18, 11 AM $ 0.161
+0.04%
$ 4.83 million $ 1,072
Jan 18, 10 AM $ 0.162
+2.51%
$ 4.87 million $ 595
Jan 18, 9 AM $ 0.158
+0.44%
$ 4.75 million $ 340
Jan 18, 8 AM $ 0.157
+0.61%
$ 4.71 million $ 2,721
Jan 18, 7 AM $ 0.155
-0.20%
$ 4.65 million $ 2,829
Jan 18, 6 AM $ 0.155
-0.19%
$ 4.65 million $ 2,906
Jan 18, 5 AM $ 0.155
+0.20%
$ 4.66 million $ 2,906
Jan 18, 4 AM $ 0.157
-0.10%
$ 4.71 million $ 2,905
Jan 18, 3 AM $ 0.157
+0.16%
$ 4.71 million $ 3,024
Jan 18, 2 AM $ 0.157
+2.04%
$ 4.72 million $ 2,780
Jan 18, 1 AM $ 0.154
-0.85%
$ 4.62 million $ 400
Jan 18, 12 AM $ 0.156
+0.68%
$ 4.68 million $ 500
Jan 17, 11 PM $ 0.155
+0.65%
$ 4.65 million $ 525
Jan 17, 10 PM $ 0.155
-0.60%
$ 4.64 million $ 1,493
Jan 17, 9 PM $ 0.156
-0.20%
$ 4.68 million $ 1,631