AthenaDAO Token Historical Data

ATH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.155
-0.60%
$ 4.64 million $ 1,493
Jan 17, 9 PM $ 0.156
-0.20%
$ 4.68 million $ 1,631
Jan 17, 8 PM $ 0.156
-0.08%
$ 4.68 million $ 2,156
Jan 17, 7 PM $ 0.157
-0.31%
$ 4.7 million $ 4,412
Jan 17, 6 PM $ 0.158
-0.35%
$ 4.73 million $ 4,427
Jan 17, 5 PM $ 0.158
+0.48%
$ 4.74 million $ 4,444
Jan 17, 4 PM $ 0.157
+0.46%
$ 4.72 million $ 4,432
Jan 17, 3 PM $ 0.156
-0.47%
$ 4.69 million $ 4,421
Jan 17, 2 PM $ 0.156
+0.65%
$ 4.69 million $ 4,417
Jan 17, 1 PM $ 0.155
-1.25%
$ 4.66 million $ 4,311
Jan 17, 12 PM $ 0.157
+1.86%
$ 4.72 million $ 4,323
Jan 17, 11 AM $ 0.155
-0.37%
$ 4.66 million $ 4,173
Jan 17, 10 AM $ 0.157
+0.15%
$ 4.7 million $ 4,194
Jan 17, 9 AM $ 0.156
-0.84%
$ 4.67 million $ 4,199
Jan 17, 8 AM $ 0.157
+0.04%
$ 4.71 million $ 4,190
Jan 17, 7 AM $ 0.157
+0.05%
$ 4.7 million $ 4,186
Jan 17, 6 AM $ 0.157
+0.54%
$ 4.7 million $ 3,887
Jan 17, 5 AM $ 0.156
+0.17%
$ 4.67 million $ 4,218
Jan 17, 4 AM $ 0.158
-0.07%
$ 4.73 million $ 4,216
Jan 17, 3 AM $ 0.158
+1.20%
$ 4.73 million $ 4,101
Jan 17, 2 AM $ 0.156
-2.38%
$ 4.67 million $ 4,087
Jan 17, 1 AM $ 0.158
+0.35%
$ 4.74 million $ 4,132
Jan 17, 12 AM $ 0.158
-0.50%
$ 4.74 million $ 4,056
Jan 16, 11 PM $ 0.158
-0.45%
$ 4.75 million $ 3,884
Jan 16, 10 PM $ 0.159
-1.02%
$ 4.78 million $ 2,814
Jan 16, 9 PM $ 0.161
+2.13%
$ 4.82 million $ 1,521
Jan 16, 8 PM $ 0.158
+0.54%
$ 4.74 million $ 1,072
Jan 16, 7 PM $ 0.157
-0.41%
$ 4.7 million $ 456
Jan 16, 6 PM $ 0.158
+2.07%
$ 4.74 million $ 259
Jan 16, 5 PM $ 0.154
-0.39%
$ 4.62 million $ 255
Jan 16, 4 PM $ 0.154
+1.17%
$ 4.62 million $ 328
Jan 16, 3 PM $ 0.153
-1.81%
$ 4.6 million $ 385
Jan 16, 2 PM $ 0.156
+0.34%
$ 4.67 million $ 395
Jan 16, 1 PM $ 0.155
-0.26%
$ 4.66 million $ 392
Jan 16, 12 PM $ 0.156
+0.56%
$ 4.67 million $ 393
Jan 16, 11 AM $ 0.155
+0.10%
$ 4.65 million $ 443
Jan 16, 10 AM $ 0.155
+0.07%
$ 4.66 million $ 444
Jan 16, 9 AM $ 0.155
+0.09%
$ 4.65 million $ 498
Jan 16, 8 AM $ 0.155
+0.18%
$ 4.64 million $ 497
Jan 15, 9 PM $ 0.156
+0.19%
$ 4.67 million $ 1,214
Jan 15, 8 PM $ 0.155
+0.00%
$ 4.66 million $ 1,169
Jan 15, 7 PM $ 0.156
-0.24%
$ 4.67 million $ 1,156
Jan 15, 6 PM $ 0.156
+0.00%
$ 4.69 million $ 1,068
Jan 15, 4 PM $ 0.158
+0.00%
$ 4.73 million $ 744
Jan 15, 4 AM $ 0.158
+0.00%
$ -- $ 210
Jan 15, 3 AM $ 0.159
+0.00%
$ 4.77 million $ 176
Jan 14, 7 PM $ 0.159
+0.00%
$ 4.78 million $ 250
Jan 12, 1 PM $ 0.15
-0.28%
$ 4.51 million $ 801
Jan 12, 7 AM $ 0.153
-0.09%
$ 4.6 million $ 448
Jan 12, 4 AM $ 0.154
+0.00%
$ 4.61 million $ 2,155