AthenaDAO Token Historical Data

ATH Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0837
-1.19%
$ 2.51 million $ 5,624
May 2, 7 AM $ 0.0846
+2.03%
$ 2.54 million $ 5,218
May 2, 6 AM $ 0.0827
+1.19%
$ 2.48 million $ 3,866
May 2, 5 AM $ 0.0817
+0.72%
$ 2.45 million $ 3,744
May 2, 4 AM $ 0.0808
-0.03%
$ 2.42 million $ 3,658
May 2, 3 AM $ 0.0808
-0.71%
$ 2.42 million $ 3,949
May 2, 2 AM $ 0.0817
+0.37%
$ 2.45 million $ 4,124
May 2, 1 AM $ 0.0812
+1.67%
$ 2.44 million $ 4,413
May 2, 12 AM $ 0.0796
-0.24%
$ 2.39 million $ 4,758
May 1, 11 PM $ 0.0798
-1.11%
$ 2.39 million $ 5,290
May 1, 10 PM $ 0.0805
-0.10%
$ 2.41 million $ 2,566
May 1, 9 PM $ 0.0803
-0.91%
$ 2.41 million $ 7,705
May 1, 8 PM $ 0.082
+1.47%
$ 2.46 million $ 7,723
May 1, 7 PM $ 0.0805
-0.01%
$ 2.41 million $ 8,126
May 1, 6 PM $ 0.08
-2.28%
$ 2.4 million $ 8,265
May 1, 5 PM $ 0.0802
-1.23%
$ 2.41 million $ 8,507
May 1, 4 PM $ 0.081
-0.11%
$ 2.43 million $ 8,218
May 1, 3 PM $ 0.081
+0.14%
$ 2.43 million $ 7,169
May 1, 2 PM $ 0.0805
-0.03%
$ 2.42 million $ 7,146
May 1, 1 PM $ 0.0807
+0.66%
$ 2.42 million $ 7,652
May 1, 12 PM $ 0.0807
+0.04%
$ 2.42 million $ 7,970
May 1, 11 AM $ 0.0802
+0.36%
$ 2.41 million $ 8,202
May 1, 10 AM $ 0.08
+0.11%
$ 2.4 million $ 8,532
May 1, 9 AM $ 0.08
-0.47%
$ 2.4 million $ 8,529
May 1, 8 AM $ 0.0802
-0.41%
$ 2.41 million $ 8,957
May 1, 7 AM $ 0.0797
-1.28%
$ 2.39 million $ 8,997
May 1, 6 AM $ 0.0812
-0.50%
$ 2.44 million $ 9,663
May 1, 5 AM $ 0.082
+0.51%
$ 2.46 million $ 9,918
May 1, 4 AM $ 0.0822
+2.07%
$ 2.47 million $ 17,491
May 1, 3 AM $ 0.0809
+1.07%
$ 2.43 million $ 18,281
May 1, 2 AM $ 0.0801
-2.06%
$ 2.4 million $ 18,766
May 1, 1 AM $ 0.0818
+2.30%
$ 2.45 million $ 19,705
May 1, 12 AM $ 0.0799
-0.86%
$ 2.4 million $ 18,548
Apr 30, 11 PM $ 0.081
+0.50%
$ 2.43 million $ 17,516
Apr 30, 10 PM $ 0.0808
-0.75%
$ 2.42 million $ 17,376
Apr 30, 9 PM $ 0.0826
+0.78%
$ 2.48 million $ 17,867
Apr 30, 8 PM $ 0.0819
+0.32%
$ 2.46 million $ 24,002
Apr 30, 7 PM $ 0.0824
+0.59%
$ 2.47 million $ 29,218
Apr 30, 6 PM $ 0.0825
+1.20%
$ 2.47 million $ 28,775
Apr 30, 5 PM $ 0.0816
+0.95%
$ 2.45 million $ 28,654
Apr 30, 4 PM $ 0.0808
+0.95%
$ 2.42 million $ 28,080
Apr 30, 3 PM $ 0.0813
+0.81%
$ 2.44 million $ 27,737
Apr 30, 2 PM $ 0.0804
+0.34%
$ 2.41 million $ 27,884
Apr 30, 1 PM $ 0.08
-0.23%
$ 2.4 million $ 27,453
Apr 30, 12 PM $ 0.0803
-0.92%
$ 2.41 million $ 27,221
Apr 30, 11 AM $ 0.0818
-0.07%
$ 2.45 million $ 27,271
Apr 30, 10 AM $ 0.0812
-2.61%
$ 2.44 million $ 27,554
Apr 30, 9 AM $ 0.0823
+0.60%
$ 2.47 million $ 27,463
Apr 30, 8 AM $ 0.0819
-1.42%
$ 2.46 million $ 27,242
Apr 30, 7 AM $ 0.0826
+1.95%
$ 2.48 million $ 27,313