AthenaDAO Token Historical Data

ATH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.153
-0.09%
$ 4.6 million $ 448
Jan 12, 4 AM $ 0.154
+0.00%
$ 4.61 million $ 2,155
Jan 12, 3 AM $ 0.154
-0.18%
$ 4.62 million $ 2,127
Jan 11, 6 AM $ 0.15
+0.00%
$ 4.51 million $ 593
Jan 11, 12 AM $ 0.155
-0.15%
$ 4.64 million $ 531
Jan 9, 1 AM $ 0.156
-0.22%
$ 4.69 million $ 166
Jan 9, 12 AM $ 0.157
+0.21%
$ 4.7 million $ 167
Jan 8, 11 PM $ 0.156
+0.52%
$ 4.69 million $ 3,177
Jan 8, 10 PM $ 0.156
+0.11%
$ 4.69 million $ 3,177
Jan 8, 9 PM $ 0.156
+0.19%
$ 4.68 million $ 6,061
Jan 8, 8 PM $ 0.155
-0.97%
$ 4.65 million $ 6,048
Jan 8, 7 PM $ 0.157
-0.41%
$ 4.7 million $ 6,067
Jan 8, 6 PM $ 0.158
+0.16%
$ 4.73 million $ 6,076
Jan 8, 5 PM $ 0.157
+0.07%
$ 4.72 million $ 3,070
Jan 8, 4 PM $ 0.157
-0.46%
$ 4.72 million $ 3,068
Jan 8, 3 PM $ 0.157
+2.34%
$ 4.72 million $ 3,225
Jan 8, 2 PM $ 0.153
-0.96%
$ 4.6 million $ 3,141
Jan 8, 1 PM $ 0.155
+0.11%
$ 4.66 million $ 6,113
Jan 8, 12 PM $ 0.155
+0.24%
$ 4.66 million $ 6,255
Jan 8, 11 AM $ 0.155
-0.84%
$ 4.64 million $ 6,334
Jan 8, 10 AM $ 0.156
-0.58%
$ 4.68 million $ 6,355
Jan 8, 9 AM $ 0.157
-0.69%
$ 4.7 million $ 6,356
Jan 8, 8 AM $ 0.158
-0.27%
$ 4.75 million $ 6,397
Jan 8, 7 AM $ 0.158
-0.31%
$ 4.75 million $ 6,571
Jan 8, 6 AM $ 0.159
-1.08%
$ 4.76 million $ 6,577
Jan 8, 5 AM $ 0.161
+0.56%
$ 4.82 million $ 6,611
Jan 8, 4 AM $ 0.16
+0.22%
$ 4.79 million $ 6,596
Jan 8, 3 AM $ 0.16
-0.07%
$ 4.81 million $ 6,458
Jan 8, 2 AM $ 0.161
+0.03%
$ 4.83 million $ 6,516
Jan 8, 1 AM $ 0.16
+0.01%
$ 4.81 million $ 6,527
Jan 8, 12 AM $ 0.16
-1.26%
$ 4.8 million $ 6,360
Jan 7, 11 PM $ 0.163
+0.81%
$ 4.88 million $ 6,234
Jan 7, 10 PM $ 0.163
+0.96%
$ 4.88 million $ 6,219
Jan 7, 9 PM $ 0.161
+1.14%
$ 4.83 million $ 6,245
Jan 7, 8 PM $ 0.16
+0.29%
$ 4.8 million $ 3,198
Jan 7, 7 PM $ 0.159
-1.12%
$ 4.78 million $ 640
Jan 7, 6 PM $ 0.162
+0.56%
$ 4.86 million $ 696
Jan 7, 5 PM $ 0.161
+0.97%
$ 4.84 million $ 880
Jan 7, 4 PM $ 0.159
+0.32%
$ 4.78 million $ 874
Jan 7, 3 PM $ 0.158
-2.49%
$ 4.75 million $ 802
Jan 7, 2 PM $ 0.161
-0.81%
$ 4.83 million $ 899
Jan 7, 1 PM $ 0.162
-0.14%
$ 4.87 million $ 747
Jan 7, 12 PM $ 0.162
-0.08%
$ 4.86 million $ 492
Jan 7, 11 AM $ 0.163
-0.56%
$ 4.88 million $ 420
Jan 7, 10 AM $ 0.163
+0.19%
$ 4.89 million $ 442
Jan 7, 9 AM $ 0.164
-1.47%
$ 4.91 million $ 387
Jan 7, 8 AM $ 0.167
+0.04%
$ 5 million $ 446
Jan 7, 7 AM $ 0.166
+0.96%
$ 4.98 million $ 489
Jan 7, 6 AM $ 0.165
-0.55%
$ 4.94 million $ 484
Jan 7, 5 AM $ 0.165
-0.21%
$ 4.96 million $ 487