AthenaDAO Token Historical Data

ATH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0805
-0.58%
$ 2.41 million $ 25,775
Apr 30, 5 AM $ 0.0808
+1.38%
$ 2.43 million $ 25,911
Apr 30, 4 AM $ 0.0799
+0.25%
$ 2.4 million $ 22,176
Apr 30, 3 AM $ 0.0801
+0.73%
$ 2.4 million $ 18,390
Apr 30, 2 AM $ 0.079
+0.75%
$ 2.37 million $ 16,131
Apr 30, 1 AM $ 0.0781
+1.69%
$ 2.34 million $ 15,594
Apr 30, 12 AM $ 0.0767
+1.30%
$ 2.3 million $ 15,002
Apr 29, 11 PM $ 0.0761
+0.50%
$ 2.28 million $ 2,985
Apr 29, 10 PM $ 0.0757
+0.11%
$ 2.27 million $ 3,116
Apr 29, 9 PM $ 0.0754
+11.99%
$ 2.26 million $ 3,642
Apr 29, 8 PM $ 0.0669
+8.93%
$ 2.01 million $ 3,604
Apr 29, 7 PM $ 0.0594
-0.58%
$ 1.78 million $ 5,394
Apr 29, 6 PM $ 0.0597
-1.52%
$ 1.79 million $ 5,275
Apr 29, 5 PM $ 0.0607
+1.46%
$ 1.82 million $ 5,411
Apr 29, 4 PM $ 0.0596
-1.01%
$ 1.79 million $ 5,272
Apr 29, 3 PM $ 0.0605
-1.11%
$ 1.81 million $ 5,383
Apr 29, 2 PM $ 0.0615
+1.92%
$ 1.84 million $ 6,265
Apr 29, 1 PM $ 0.0606
-0.32%
$ 1.82 million $ 6,335
Apr 29, 12 PM $ 0.0603
-0.33%
$ 1.81 million $ 6,357
Apr 29, 11 AM $ 0.0605
-0.25%
$ 1.81 million $ 6,343
Apr 29, 10 AM $ 0.0608
+0.46%
$ 1.82 million $ 6,916
Apr 29, 9 AM $ 0.0608
+0.09%
$ 1.83 million $ 6,791
Apr 29, 8 AM $ 0.0607
+0.54%
$ 1.82 million $ 6,724
Apr 29, 7 AM $ 0.0604
-1.06%
$ 1.81 million $ 6,665
Apr 29, 6 AM $ 0.0615
+1.02%
$ 1.85 million $ 6,513
Apr 29, 5 AM $ 0.0608
+0.37%
$ 1.82 million $ 6,505
Apr 29, 4 AM $ 0.0603
+0.07%
$ 1.81 million $ 6,485
Apr 29, 3 AM $ 0.0601
+0.13%
$ 1.8 million $ 6,440
Apr 29, 2 AM $ 0.0599
-1.10%
$ 1.8 million $ 6,188
Apr 29, 1 AM $ 0.0603
+0.18%
$ 1.81 million $ 6,041
Apr 29, 12 AM $ 0.0598
-2.90%
$ 1.79 million $ 5,980
Apr 28, 11 PM $ 0.0616
+0.17%
$ 1.85 million $ 6,126
Apr 28, 10 PM $ 0.0614
+0.18%
$ 1.84 million $ 6,118
Apr 28, 9 PM $ 0.0613
-0.57%
$ 1.84 million $ 5,224
Apr 28, 8 PM $ 0.0615
+3.00%
$ 1.85 million $ 2,911
Apr 28, 7 PM $ 0.0598
+1.82%
$ 1.79 million $ 2,524
Apr 28, 6 PM $ 0.0604
+0.15%
$ 1.81 million $ 2,501
Apr 28, 5 PM $ 0.0605
+2.06%
$ 1.82 million $ 2,532
Apr 28, 4 PM $ 0.0593
-2.28%
$ 1.78 million $ 2,314
Apr 28, 3 PM $ 0.0596
-1.18%
$ 1.79 million $ 2,506
Apr 28, 2 PM $ 0.0613
+4.58%
$ 1.84 million $ 2,002
Apr 28, 1 PM $ 0.0585
+0.71%
$ 1.76 million $ 1,742
Apr 28, 12 PM $ 0.0585
-1.50%
$ 1.75 million $ 1,584
Apr 28, 11 AM $ 0.0594
+0.18%
$ 1.78 million $ 1,606
Apr 28, 10 AM $ 0.059
+3.02%
$ 1.77 million $ 1,029
Apr 28, 9 AM $ 0.0577
+0.29%
$ 1.73 million $ 567
Apr 28, 8 AM $ 0.0576
+1.00%
$ 1.73 million $ 566
Apr 28, 7 AM $ 0.0573
-0.65%
$ 1.72 million $ 280
Apr 28, 6 AM $ 0.0579
+0.31%
$ 1.74 million $ 283
Apr 28, 5 AM $ 0.0584
+0.25%
$ 1.75 million $ 647