AthenaDAO Token Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0601
-1.53%
$ 1.8 million $ 1,479
Apr 21, 7 AM $ 0.061
+0.91%
$ 1.83 million $ 1,358
Apr 21, 6 AM $ 0.0606
+1.23%
$ 1.82 million $ 653
Apr 21, 5 AM $ 0.06
+0.44%
$ 1.8 million $ 166
Apr 21, 4 AM $ 0.0592
+0.25%
$ 1.78 million $ 165
Apr 21, 3 AM $ 0.0593
+0.26%
$ 1.78 million $ 163
Apr 21, 2 AM $ 0.0595
+0.30%
$ 1.78 million $ 164
Apr 21, 1 AM $ 0.06
-1.08%
$ 1.8 million $ 164
Apr 21, 12 AM $ 0.0597
+2.31%
$ 1.79 million $ 272
Apr 20, 11 PM $ 0.0582
-0.64%
$ 1.75 million $ 262
Apr 20, 10 PM $ 0.0586
-1.43%
$ 1.76 million $ 263
Apr 20, 9 PM $ 0.0596
-0.25%
$ 1.79 million $ 267
Apr 20, 8 PM $ 0.0592
-0.14%
$ 1.78 million $ 268
Apr 20, 7 PM $ 0.0597
-0.41%
$ 1.79 million $ 267
Apr 20, 6 PM $ 0.0601
+1.56%
$ 1.8 million $ 269
Apr 20, 5 PM $ 0.0594
-0.75%
$ 1.78 million $ 266
Apr 20, 4 PM $ 0.0598
+2.78%
$ 1.79 million $ 441
Apr 20, 3 PM $ 0.0582
+0.76%
$ 1.75 million $ 546
Apr 20, 2 PM $ 0.0578
+0.40%
$ 1.74 million $ 542
Apr 20, 1 PM $ 0.0575
+0.21%
$ 1.72 million $ 540
Apr 20, 12 PM $ 0.0574
+0.58%
$ 1.72 million $ 1,200
Apr 20, 11 AM $ 0.0571
-0.46%
$ 1.71 million $ 1,243
Apr 20, 10 AM $ 0.0572
+0.41%
$ 1.72 million $ 1,246
Apr 20, 9 AM $ 0.0571
+1.43%
$ 1.71 million $ 1,242
Apr 20, 8 AM $ 0.0574
-0.46%
$ 1.72 million $ 1,235
Apr 20, 7 AM $ 0.0578
+0.75%
$ 1.73 million $ 1,369
Apr 20, 6 AM $ 0.0574
+1.15%
$ 1.72 million $ 1,521
Apr 20, 5 AM $ 0.0567
-1.69%
$ 1.7 million $ 1,888
Apr 20, 4 AM $ 0.0585
-0.12%
$ 1.76 million $ 1,899
Apr 20, 3 AM $ 0.0586
+0.16%
$ 1.76 million $ 1,910
Apr 20, 2 AM $ 0.0575
-1.42%
$ 1.72 million $ 1,909
Apr 20, 1 AM $ 0.0583
+1.04%
$ 1.75 million $ 2,183
Apr 20, 12 AM $ 0.058
+1.09%
$ 1.74 million $ 2,412
Apr 19, 11 PM $ 0.0575
-0.25%
$ 1.73 million $ 1,571
Apr 19, 10 PM $ 0.0578
-1.53%
$ 1.73 million $ 1,579
Apr 19, 9 PM $ 0.059
+1.20%
$ 1.77 million $ 4,385
Apr 19, 8 PM $ 0.0581
+0.27%
$ 1.74 million $ 4,369
Apr 19, 7 PM $ 0.058
-0.54%
$ 1.74 million $ 4,358
Apr 19, 6 PM $ 0.0576
+0.13%
$ 1.73 million $ 4,623
Apr 19, 5 PM $ 0.059
+0.05%
$ 1.77 million $ 4,593
Apr 19, 4 PM $ 0.0591
-0.30%
$ 1.77 million $ 4,621
Apr 19, 3 PM $ 0.0594
-0.79%
$ 1.78 million $ 4,309
Apr 19, 2 PM $ 0.0601
-0.16%
$ 1.8 million $ 4,304
Apr 19, 1 PM $ 0.0603
+0.25%
$ 1.81 million $ 4,315
Apr 19, 12 PM $ 0.0598
+0.11%
$ 1.79 million $ 4,433
Apr 19, 11 AM $ 0.0595
-0.92%
$ 1.79 million $ 4,419
Apr 19, 10 AM $ 0.0594
+1.95%
$ 1.78 million $ 4,529
Apr 19, 9 AM $ 0.0589
-3.49%
$ 1.77 million $ 4,518
Apr 19, 8 AM $ 0.0609
+0.76%
$ 1.83 million $ 4,630
Apr 19, 7 AM $ 0.0605
-1.07%
$ 1.81 million $ 4,449