AthenaDAO Token Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0581
+0.02%
$ 1.74 million $ 650
Apr 28, 3 AM $ 0.0579
+0.48%
$ 1.74 million $ 649
Apr 28, 2 AM $ 0.0577
-0.64%
$ 1.73 million $ 647
Apr 28, 1 AM $ 0.058
+0.30%
$ 1.74 million $ 646
Apr 28, 12 AM $ 0.0576
-0.11%
$ 1.73 million $ 738
Apr 27, 11 PM $ 0.0577
+2.09%
$ 1.73 million $ 718
Apr 27, 10 PM $ 0.0566
-0.62%
$ 1.7 million $ 317
Apr 27, 9 PM $ 0.0571
-0.26%
$ 1.71 million $ 672
Apr 27, 8 PM $ 0.0575
-0.12%
$ 1.72 million $ 674
Apr 27, 7 PM $ 0.0573
-0.16%
$ 1.72 million $ 675
Apr 27, 6 PM $ 0.057
-0.02%
$ 1.71 million $ 675
Apr 27, 5 PM $ 0.0567
-0.84%
$ 1.7 million $ 672
Apr 27, 4 PM $ 0.057
-1.03%
$ 1.71 million $ 748
Apr 27, 3 PM $ 0.0571
-1.29%
$ 1.71 million $ 631
Apr 27, 2 PM $ 0.0576
-0.57%
$ 1.73 million $ 283
Apr 27, 1 PM $ 0.0581
+0.71%
$ 1.74 million $ 283
Apr 27, 12 PM $ 0.0576
-0.89%
$ 1.73 million $ 282
Apr 27, 11 AM $ 0.0584
-0.80%
$ 1.75 million $ 323
Apr 27, 10 AM $ 0.0588
-0.35%
$ 1.77 million $ 388
Apr 27, 9 AM $ 0.0596
+1.18%
$ 1.79 million $ 386
Apr 27, 8 AM $ 0.0587
-1.63%
$ 1.76 million $ 385
Apr 27, 7 AM $ 0.0593
-1.41%
$ 1.78 million $ 390
Apr 27, 6 AM $ 0.0607
+2.03%
$ 1.82 million $ 713
Apr 27, 5 AM $ 0.0604
-1.34%
$ 1.81 million $ 708
Apr 27, 4 AM $ 0.0612
-2.67%
$ 1.84 million $ 719
Apr 27, 3 AM $ 0.0627
+2.46%
$ 1.88 million $ 730
Apr 27, 2 AM $ 0.0607
-0.12%
$ 1.82 million $ 719
Apr 27, 1 AM $ 0.0607
-1.65%
$ 1.82 million $ 644
Apr 27, 12 AM $ 0.0617
+1.11%
$ 1.85 million $ 651
Apr 26, 11 PM $ 0.0607
-0.79%
$ 1.82 million $ 361
Apr 26, 10 PM $ 0.0609
+1.29%
$ 1.83 million $ 364
Apr 26, 9 PM $ 0.0603
+0.19%
$ 1.81 million $ 275
Apr 26, 8 PM $ 0.0601
+2.68%
$ 1.8 million $ 275
Apr 26, 7 PM $ 0.0585
-0.21%
$ 1.76 million $ 270
Apr 26, 6 PM $ 0.0589
+0.00%
$ 1.77 million $ 270
Apr 26, 5 PM $ 0.059
+0.05%
$ 1.77 million $ 271
Apr 26, 4 PM $ 0.059
+2.69%
$ 1.77 million $ 270
Apr 26, 3 PM $ 0.0576
-0.80%
$ 1.73 million $ 169
Apr 26, 2 PM $ 0.0579
-0.23%
$ 1.74 million $ 170
Apr 26, 1 PM $ 0.0582
+0.34%
$ 1.75 million $ 170
Apr 26, 12 PM $ 0.0587
-0.63%
$ 1.76 million $ 170
Apr 26, 11 AM $ 0.0588
+0.05%
$ 1.76 million $ 171
Apr 26, 10 AM $ 0.0589
+0.67%
$ 1.77 million $ 523
Apr 26, 9 AM $ 0.0585
-0.83%
$ 1.75 million $ 236
Apr 26, 8 AM $ 0.0588
+0.67%
$ 1.76 million $ 238
Apr 26, 7 AM $ 0.0581
-0.40%
$ 1.74 million $ 235
Apr 26, 6 AM $ 0.0585
-0.55%
$ 1.76 million $ 235
Apr 26, 5 AM $ 0.0588
+0.56%
$ 1.76 million $ 237
Apr 26, 4 AM $ 0.0583
-0.48%
$ 1.75 million $ 236
Apr 26, 3 AM $ 0.0584
-0.08%
$ 1.75 million $ 236