AthenaDAO Token Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.165
-0.55%
$ 4.94 million $ 484
Jan 7, 5 AM $ 0.165
-0.21%
$ 4.96 million $ 487
Jan 7, 4 AM $ 0.166
+0.07%
$ 4.98 million $ 486
Jan 7, 3 AM $ 0.167
+0.68%
$ 5 million $ 486
Jan 7, 2 AM $ 0.165
+0.37%
$ 4.96 million $ 409
Jan 7, 1 AM $ 0.166
-1.01%
$ 4.97 million $ 373
Jan 7, 12 AM $ 0.168
-0.62%
$ 5.05 million $ 1,046
Jan 6, 11 PM $ 0.169
-0.02%
$ 5.07 million $ 2,883
Jan 6, 10 PM $ 0.169
-0.40%
$ 5.06 million $ 2,879
Jan 6, 9 PM $ 0.169
+1.49%
$ 5.08 million $ 2,882
Jan 6, 8 PM $ 0.166
+1.58%
$ 4.99 million $ 2,867
Jan 6, 7 PM $ 0.166
+0.02%
$ 4.99 million $ 2,901
Jan 6, 6 PM $ 0.166
-0.63%
$ 4.98 million $ 2,911
Jan 6, 5 PM $ 0.168
+0.22%
$ 5.03 million $ 2,900
Jan 6, 4 PM $ 0.168
+0.37%
$ 5.03 million $ 2,596
Jan 6, 3 PM $ 0.169
-0.68%
$ 5.08 million $ 2,448
Jan 6, 2 PM $ 0.171
+0.47%
$ 5.13 million $ 2,460
Jan 6, 1 PM $ 0.171
+1.12%
$ 5.12 million $ 2,374
Jan 6, 12 PM $ 0.168
+0.79%
$ 5.05 million $ 2,367
Jan 6, 11 AM $ 0.167
-0.35%
$ 5 million $ 2,355
Jan 6, 10 AM $ 0.167
+0.10%
$ 5.02 million $ 2,435
Jan 6, 9 AM $ 0.167
+0.27%
$ 5.02 million $ 2,401
Jan 6, 8 AM $ 0.167
-0.07%
$ 5.01 million $ 2,335
Jan 6, 7 AM $ 0.165
-2.03%
$ 4.95 million $ 2,323
Jan 6, 6 AM $ 0.168
-0.21%
$ 5.04 million $ 2,340
Jan 6, 5 AM $ 0.168
+0.36%
$ 5.05 million $ 2,371
Jan 6, 4 AM $ 0.168
+0.25%
$ 5.05 million $ 2,332
Jan 6, 3 AM $ 0.167
+0.45%
$ 5.01 million $ 2,362
Jan 6, 2 AM $ 0.167
-0.72%
$ 5 million $ 2,378
Jan 6, 1 AM $ 0.168
+1.08%
$ 5.04 million $ 2,385
Jan 6, 12 AM $ 0.166
-2.95%
$ 4.98 million $ 3,781
Jan 5, 11 PM $ 0.171
-0.83%
$ 5.13 million $ 2,510
Jan 5, 10 PM $ 0.172
+0.72%
$ 5.15 million $ 2,525
Jan 5, 9 PM $ 0.17
+0.32%
$ 5.1 million $ 2,502
Jan 5, 8 PM $ 0.171
+0.71%
$ 5.12 million $ 2,496
Jan 5, 7 PM $ 0.17
+0.21%
$ 5.11 million $ 2,441
Jan 5, 6 PM $ 0.17
+0.72%
$ 5.1 million $ 2,380
Jan 5, 5 PM $ 0.167
-1.03%
$ 5.02 million $ 2,184
Jan 5, 4 PM $ 0.169
+0.08%
$ 5.08 million $ 2,112
Jan 5, 3 PM $ 0.167
+0.59%
$ 5.01 million $ 2,710
Jan 5, 2 PM $ 0.164
+0.57%
$ 4.93 million $ 2,666
Jan 5, 1 PM $ 0.164
+0.47%
$ 4.92 million $ 2,436
Jan 5, 12 PM $ 0.163
+0.04%
$ 4.88 million $ 2,698
Jan 5, 11 AM $ 0.162
+0.61%
$ 4.87 million $ 2,686
Jan 5, 10 AM $ 0.161
-0.05%
$ 4.84 million $ 2,666
Jan 5, 9 AM $ 0.161
-0.21%
$ 4.82 million $ 2,578
Jan 5, 8 AM $ 0.162
-1.13%
$ 4.86 million $ 2,529
Jan 5, 7 AM $ 0.162
+1.02%
$ 4.87 million $ 2,571
Jan 5, 6 AM $ 0.16
-1.31%
$ 4.8 million $ 2,502
Jan 5, 5 AM $ 0.163
+0.87%
$ 4.88 million $ 2,525