AthenaDAO Token Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.163
+0.87%
$ 4.88 million $ 2,525
Jan 5, 4 AM $ 0.161
-1.59%
$ 4.83 million $ 5,391
Jan 5, 3 AM $ 0.163
-0.02%
$ 4.89 million $ 5,425
Jan 5, 2 AM $ 0.163
-1.60%
$ 4.88 million $ 5,395
Jan 5, 1 AM $ 0.165
-1.83%
$ 4.96 million $ 5,406
Jan 5, 12 AM $ 0.176
-0.37%
$ 5.27 million $ 3,938
Jan 4, 11 PM $ 0.177
+0.33%
$ 5.31 million $ 989
Jan 4, 10 PM $ 0.177
+1.06%
$ 5.32 million $ 991
Jan 4, 9 PM $ 0.177
-0.52%
$ 5.31 million $ 984
Jan 4, 8 PM $ 0.178
+0.35%
$ 5.33 million $ 1,261
Jan 4, 7 PM $ 0.177
-0.13%
$ 5.31 million $ 1,256
Jan 4, 6 PM $ 0.179
-1.25%
$ 5.36 million $ 1,259
Jan 4, 3 PM $ 0.177
+0.00%
$ 5.32 million $ 264
Jan 4, 12 PM $ 0.176
+0.00%
$ 5.28 million $ 129
Jan 3, 10 AM $ 0.146
+0.00%
$ 4.39 million $ 1,203
Jan 3, 9 AM $ 0.146
+0.00%
$ 4.39 million $ 889
Jan 3, 3 AM $ 0.147
+0.00%
$ 4.4 million $ 803
Jan 1, 8 PM $ 0.142
+0.00%
$ 4.25 million $ 17,294
Jan 1, 5 PM $ 0.141
+0.30%
$ 4.22 million $ 17,233
Dec 28, 11 AM $ 0.153
-0.21%
$ 4.6 million $ 81
Dec 28, 10 AM $ 0.154
+0.22%
$ 4.63 million $ 82
Dec 28, 9 AM $ 0.154
+0.92%
$ 4.62 million $ 107
Dec 28, 8 AM $ 0.153
-0.10%
$ 4.58 million $ 107
Dec 28, 7 AM $ 0.153
-0.16%
$ 4.59 million $ 107
Dec 28, 6 AM $ 0.153
-0.63%
$ 4.6 million $ 107
Dec 28, 5 AM $ 0.154
-0.53%
$ 4.62 million $ 108
Dec 28, 4 AM $ 0.155
+0.59%
$ 4.65 million $ 108
Dec 28, 3 AM $ 0.154
-0.37%
$ 4.61 million $ 107
Dec 28, 2 AM $ 0.154
+0.50%
$ 4.62 million $ 108
Dec 28, 1 AM $ 0.153
+0.13%
$ 4.59 million $ 107
Dec 28, 12 AM $ 0.152
+0.13%
$ 4.57 million $ 256
Dec 27, 11 PM $ 0.152
+0.74%
$ 4.55 million $ 255
Dec 27, 10 PM $ 0.151
+0.03%
$ 4.53 million $ 252
Dec 27, 9 PM $ 0.151
+0.08%
$ 4.52 million $ 253
Dec 27, 8 PM $ 0.15
+0.01%
$ 4.51 million $ 272
Dec 27, 7 PM $ 0.151
-0.17%
$ 4.52 million $ 272
Dec 27, 6 PM $ 0.15
-0.19%
$ 4.51 million $ 272
Dec 27, 5 PM $ 0.151
+0.34%
$ 4.53 million $ 272
Dec 27, 4 PM $ 0.15
-0.88%
$ 4.51 million $ 341
Dec 27, 3 PM $ 0.151
+0.17%
$ 4.53 million $ 474
Dec 27, 2 PM $ 0.151
+0.97%
$ 4.52 million $ 858
Dec 27, 1 PM $ 0.149
-0.80%
$ 4.48 million $ 849
Dec 27, 12 PM $ 0.151
+0.34%
$ 4.52 million $ 855
Dec 27, 11 AM $ 0.15
+0.72%
$ 4.51 million $ 854
Dec 27, 10 AM $ 0.149
-0.69%
$ 4.46 million $ 769
Dec 27, 9 AM $ 0.15
-0.63%
$ 4.5 million $ 753
Dec 27, 8 AM $ 0.151
+0.06%
$ 4.54 million $ 759
Dec 27, 7 AM $ 0.152
+1.05%
$ 4.56 million $ 760
Dec 27, 6 AM $ 0.15
+0.19%
$ 4.51 million $ 1,693
Dec 27, 5 AM $ 0.15
-0.32%
$ 4.49 million $ 2,476