AthenaDAO Token Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0609
+0.76%
$ 1.83 million $ 4,630
Apr 19, 7 AM $ 0.0605
-1.07%
$ 1.81 million $ 4,449
Apr 19, 6 AM $ 0.0613
+1.47%
$ 1.84 million $ 4,286
Apr 19, 5 AM $ 0.0599
+1.42%
$ 1.8 million $ 4,289
Apr 19, 4 AM $ 0.0608
+1.91%
$ 1.82 million $ 4,240
Apr 19, 3 AM $ 0.0593
-1.54%
$ 1.78 million $ 4,341
Apr 19, 2 AM $ 0.0602
-1.07%
$ 1.81 million $ 4,484
Apr 19, 1 AM $ 0.0598
-1.91%
$ 1.79 million $ 5,333
Apr 19, 12 AM $ 0.0617
-1.18%
$ 1.85 million $ 6,022
Apr 18, 11 PM $ 0.0613
+0.73%
$ 1.84 million $ 5,774
Apr 18, 10 PM $ 0.0619
+1.15%
$ 1.86 million $ 4,602
Apr 18, 9 PM $ 0.0618
+1.26%
$ 1.85 million $ 4,153
Apr 18, 8 PM $ 0.0606
-0.72%
$ 1.82 million $ 4,371
Apr 18, 7 PM $ 0.0613
+3.19%
$ 1.84 million $ 4,371
Apr 18, 6 PM $ 0.0595
-1.73%
$ 1.79 million $ 4,286
Apr 18, 5 PM $ 0.0603
+3.57%
$ 1.81 million $ 3,920
Apr 18, 4 PM $ 0.0585
+0.27%
$ 1.76 million $ 3,950
Apr 18, 3 PM $ 0.0589
-1.50%
$ 1.77 million $ 3,955
Apr 18, 2 PM $ 0.0591
+0.34%
$ 1.77 million $ 4,002
Apr 18, 1 PM $ 0.0584
-0.72%
$ 1.75 million $ 3,971
Apr 18, 12 PM $ 0.0587
-0.73%
$ 1.76 million $ 3,989
Apr 18, 11 AM $ 0.0589
-0.37%
$ 1.77 million $ 3,944
Apr 18, 10 AM $ 0.0593
-0.97%
$ 1.78 million $ 4,180
Apr 18, 9 AM $ 0.0598
+0.15%
$ 1.79 million $ 4,734
Apr 18, 8 AM $ 0.0599
-1.55%
$ 1.8 million $ 5,649
Apr 18, 7 AM $ 0.0611
-0.12%
$ 1.83 million $ 5,697
Apr 18, 6 AM $ 0.0608
+0.67%
$ 1.83 million $ 5,713
Apr 18, 5 AM $ 0.0607
-0.71%
$ 1.82 million $ 5,680
Apr 18, 4 AM $ 0.0614
-0.08%
$ 1.84 million $ 5,816
Apr 18, 3 AM $ 0.0613
-0.01%
$ 1.84 million $ 6,384
Apr 18, 2 AM $ 0.0614
-1.32%
$ 1.84 million $ 6,445
Apr 18, 1 AM $ 0.0626
+2.49%
$ 1.88 million $ 7,213
Apr 18, 12 AM $ 0.0615
+0.17%
$ 1.85 million $ 6,766
Apr 17, 11 PM $ 0.0615
-0.50%
$ 1.85 million $ 6,181
Apr 17, 10 PM $ 0.0616
+0.84%
$ 1.85 million $ 6,169
Apr 17, 9 PM $ 0.0615
-0.93%
$ 1.85 million $ 6,240
Apr 17, 8 PM $ 0.0619
-0.14%
$ 1.86 million $ 6,285
Apr 17, 7 PM $ 0.0621
+1.20%
$ 1.86 million $ 6,106
Apr 17, 6 PM $ 0.0613
-0.83%
$ 1.84 million $ 6,578
Apr 17, 5 PM $ 0.0619
-1.49%
$ 1.86 million $ 6,600
Apr 17, 4 PM $ 0.0633
+2.06%
$ 1.9 million $ 7,346
Apr 17, 3 PM $ 0.0617
-2.14%
$ 1.85 million $ 8,831
Apr 17, 2 PM $ 0.0633
-1.16%
$ 1.9 million $ 9,127
Apr 17, 1 PM $ 0.0637
+2.82%
$ 1.91 million $ 9,813
Apr 17, 12 PM $ 0.0621
+0.44%
$ 1.86 million $ 10,065
Apr 17, 11 AM $ 0.0616
+0.74%
$ 1.85 million $ 10,146
Apr 17, 10 AM $ 0.0606
-2.65%
$ 1.82 million $ 10,196
Apr 17, 9 AM $ 0.0613
-0.22%
$ 1.84 million $ 10,191
Apr 17, 8 AM $ 0.0618
+0.40%
$ 1.85 million $ 10,909
Apr 17, 7 AM $ 0.0615
+2.20%
$ 1.84 million $ 12,536