AthenaDAO Token Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0581
-0.39%
$ 1.74 million $ 319
Apr 26, 1 AM $ 0.0585
-0.81%
$ 1.75 million $ 347
Apr 26, 12 AM $ 0.0591
-0.74%
$ 1.77 million $ 436
Apr 25, 11 PM $ 0.0595
-0.01%
$ 1.79 million $ 513
Apr 25, 10 PM $ 0.0597
+0.96%
$ 1.79 million $ 513
Apr 25, 9 PM $ 0.0592
-0.14%
$ 1.78 million $ 509
Apr 25, 8 PM $ 0.0593
-0.11%
$ 1.78 million $ 511
Apr 25, 7 PM $ 0.0595
+0.21%
$ 1.78 million $ 511
Apr 25, 6 PM $ 0.0595
+1.27%
$ 1.78 million $ 1,189
Apr 25, 5 PM $ 0.0592
+0.85%
$ 1.78 million $ 1,184
Apr 25, 4 PM $ 0.0589
+0.66%
$ 1.77 million $ 1,324
Apr 25, 3 PM $ 0.0594
+0.14%
$ 1.78 million $ 1,322
Apr 25, 2 PM $ 0.0593
-0.55%
$ 1.78 million $ 1,329
Apr 25, 1 PM $ 0.0594
+0.50%
$ 1.78 million $ 1,457
Apr 25, 12 PM $ 0.059
-0.97%
$ 1.77 million $ 1,427
Apr 25, 11 AM $ 0.0598
+0.07%
$ 1.79 million $ 1,488
Apr 25, 10 AM $ 0.059
+0.15%
$ 1.77 million $ 1,276
Apr 25, 9 AM $ 0.0585
-0.42%
$ 1.76 million $ 602
Apr 25, 8 AM $ 0.0588
+0.37%
$ 1.76 million $ 600
Apr 25, 7 AM $ 0.0587
+0.13%
$ 1.76 million $ 2,021
Apr 25, 6 AM $ 0.0586
+0.38%
$ 1.76 million $ 2,021
Apr 25, 5 AM $ 0.0584
-0.72%
$ 1.75 million $ 2,017
Apr 25, 4 AM $ 0.0591
+0.21%
$ 1.77 million $ 2,025
Apr 25, 3 AM $ 0.0589
+0.46%
$ 1.77 million $ 2,124
Apr 25, 2 AM $ 0.0594
+0.11%
$ 1.78 million $ 2,032
Apr 25, 1 AM $ 0.0592
-0.34%
$ 1.78 million $ 2,009
Apr 25, 12 AM $ 0.0601
+0.89%
$ 1.8 million $ 2,217
Apr 24, 11 PM $ 0.0595
-0.24%
$ 1.79 million $ 2,271
Apr 24, 10 PM $ 0.0595
-0.15%
$ 1.78 million $ 2,197
Apr 24, 9 PM $ 0.0593
-0.16%
$ 1.78 million $ 2,158
Apr 24, 8 PM $ 0.0593
+0.00%
$ 1.78 million $ 2,155
Apr 24, 7 PM $ 0.0597
+0.26%
$ 1.79 million $ 2,153
Apr 24, 6 PM $ 0.0594
-0.68%
$ 1.78 million $ 2,158
Apr 24, 5 PM $ 0.06
+0.09%
$ 1.8 million $ 2,149
Apr 24, 4 PM $ 0.0596
+1.14%
$ 1.79 million $ 2,000
Apr 24, 3 PM $ 0.0592
-1.39%
$ 1.78 million $ 1,788
Apr 24, 2 PM $ 0.0602
-2.41%
$ 1.81 million $ 1,806
Apr 24, 1 PM $ 0.0619
+0.02%
$ 1.86 million $ 1,839
Apr 24, 12 PM $ 0.061
-0.26%
$ 1.83 million $ 1,627
Apr 24, 11 AM $ 0.0608
+2.62%
$ 1.82 million $ 1,622
Apr 24, 10 AM $ 0.0594
-1.69%
$ 1.78 million $ 1,455
Apr 24, 9 AM $ 0.0605
-0.02%
$ 1.82 million $ 1,471
Apr 24, 8 AM $ 0.0606
-0.47%
$ 1.82 million $ 1,470
Apr 24, 7 AM $ 0.0612
+0.63%
$ 1.84 million $ 1,401
Apr 24, 6 AM $ 0.0607
+0.56%
$ 1.82 million $ 960
Apr 24, 5 AM $ 0.06
-1.49%
$ 1.8 million $ 1,129
Apr 24, 4 AM $ 0.0606
+0.85%
$ 1.82 million $ 1,297
Apr 24, 3 AM $ 0.0603
-1.28%
$ 1.81 million $ 1,297
Apr 24, 2 AM $ 0.0605
+0.67%
$ 1.81 million $ 4,081
Apr 24, 1 AM $ 0.0595
-1.45%
$ 1.79 million $ 4,990