AthenaDAO Token Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.15
+0.19%
$ 4.51 million $ 1,693
Dec 27, 5 AM $ 0.15
-0.32%
$ 4.49 million $ 2,476
Dec 27, 4 AM $ 0.149
-0.99%
$ 4.48 million $ 2,476
Dec 27, 3 AM $ 0.151
-0.14%
$ 4.52 million $ 2,491
Dec 27, 2 AM $ 0.15
-0.08%
$ 4.5 million $ 2,487
Dec 27, 1 AM $ 0.15
+0.24%
$ 4.49 million $ 2,478
Dec 27, 12 AM $ 0.149
-0.78%
$ 4.47 million $ 2,341
Dec 26, 11 PM $ 0.15
-2.66%
$ 4.5 million $ 2,448
Dec 26, 10 PM $ 0.154
+0.62%
$ 4.61 million $ 2,513
Dec 26, 9 PM $ 0.153
-2.06%
$ 4.58 million $ 2,487
Dec 26, 8 PM $ 0.157
+0.43%
$ 4.7 million $ 2,539
Dec 26, 7 PM $ 0.155
+0.02%
$ 4.66 million $ 2,520
Dec 26, 6 PM $ 0.156
-0.16%
$ 4.67 million $ 2,504
Dec 26, 5 PM $ 0.156
+4.14%
$ 4.69 million $ 2,539
Dec 26, 4 PM $ 0.15
-2.24%
$ 4.5 million $ 2,442
Dec 26, 3 PM $ 0.155
-0.77%
$ 4.65 million $ 2,496
Dec 26, 2 PM $ 0.155
-1.07%
$ 4.64 million $ 2,411
Dec 26, 1 PM $ 0.155
+0.89%
$ 4.66 million $ 1,954
Dec 26, 12 PM $ 0.155
-0.21%
$ 4.64 million $ 1,991
Dec 26, 11 AM $ 0.156
+0.28%
$ 4.67 million $ 2,005
Dec 26, 10 AM $ 0.156
+2.37%
$ 4.68 million $ 2,008
Dec 26, 9 AM $ 0.152
+0.51%
$ 4.56 million $ 1,974
Dec 26, 8 AM $ 0.152
-0.64%
$ 4.56 million $ 2,268
Dec 26, 7 AM $ 0.154
+0.93%
$ 4.63 million $ 2,414
Dec 26, 6 AM $ 0.158
-0.03%
$ 4.73 million $ 2,128
Dec 26, 5 AM $ 0.157
+1.90%
$ 4.71 million $ 913
Dec 26, 4 AM $ 0.155
+0.19%
$ 4.64 million $ 1,049
Dec 26, 3 AM $ 0.156
+2.70%
$ 4.69 million $ 1,051
Dec 26, 2 AM $ 0.153
+3.15%
$ 4.58 million $ 1,110
Dec 26, 1 AM $ 0.148
+1.12%
$ 4.43 million $ 1,079
Dec 26, 12 AM $ 0.147
+0.35%
$ 4.4 million $ 1,041
Dec 25, 11 PM $ 0.147
-1.00%
$ 4.41 million $ 980
Dec 25, 10 PM $ 0.15
-0.30%
$ 4.51 million $ 1,000
Dec 25, 9 PM $ 0.151
+0.33%
$ 4.52 million $ 1,014
Dec 25, 8 PM $ 0.15
-0.34%
$ 4.51 million $ 1,012
Dec 25, 7 PM $ 0.151
-0.25%
$ 4.52 million $ 1,016
Dec 25, 6 PM $ 0.151
+0.55%
$ 4.52 million $ 1,017
Dec 25, 5 PM $ 0.15
-0.75%
$ 4.49 million $ 991
Dec 25, 4 PM $ 0.151
+0.34%
$ 4.54 million $ 997
Dec 25, 3 PM $ 0.15
+0.63%
$ 4.5 million $ 997
Dec 25, 2 PM $ 0.149
-0.21%
$ 4.47 million $ 932
Dec 25, 1 PM $ 0.15
-0.59%
$ 4.49 million $ 912
Dec 25, 12 PM $ 0.151
+0.86%
$ 4.53 million $ 919
Dec 25, 11 AM $ 0.15
-0.01%
$ 4.49 million $ 913
Dec 25, 10 AM $ 0.15
+0.20%
$ 4.51 million $ 854
Dec 25, 9 AM $ 0.15
-3.08%
$ 4.49 million $ 856
Dec 25, 8 AM $ 0.156
-0.16%
$ 4.68 million $ 882
Dec 25, 7 AM $ 0.155
-0.30%
$ 4.65 million $ 561
Dec 25, 6 AM $ 0.155
+0.04%
$ 4.65 million $ 307
Dec 25, 5 AM $ 0.156
+0.16%
$ 4.67 million $ 302