AthenaDAO Token Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0602
+0.44%
$ 1.81 million $ 4,857
Apr 23, 11 PM $ 0.0595
+1.19%
$ 1.79 million $ 4,648
Apr 23, 10 PM $ 0.0588
-0.48%
$ 1.76 million $ 2,081
Apr 23, 9 PM $ 0.0593
-0.45%
$ 1.78 million $ 2,090
Apr 23, 8 PM $ 0.0597
-0.24%
$ 1.79 million $ 2,106
Apr 23, 7 PM $ 0.0597
-1.91%
$ 1.79 million $ 2,118
Apr 23, 6 PM $ 0.061
+0.63%
$ 1.83 million $ 2,153
Apr 23, 5 PM $ 0.0609
+1.57%
$ 1.83 million $ 2,143
Apr 23, 4 PM $ 0.06
-0.32%
$ 1.8 million $ 2,123
Apr 23, 3 PM $ 0.0595
+0.72%
$ 1.79 million $ 2,129
Apr 23, 2 PM $ 0.0588
-0.86%
$ 1.76 million $ 2,092
Apr 23, 1 PM $ 0.061
+0.91%
$ 1.83 million $ 2,098
Apr 23, 12 PM $ 0.0611
+2.06%
$ 1.83 million $ 2,138
Apr 23, 11 AM $ 0.0602
-0.56%
$ 1.81 million $ 2,117
Apr 23, 10 AM $ 0.0598
+0.26%
$ 1.79 million $ 2,142
Apr 23, 9 AM $ 0.0599
-2.30%
$ 1.8 million $ 4,741
Apr 23, 8 AM $ 0.061
-0.47%
$ 1.83 million $ 4,961
Apr 23, 7 AM $ 0.0617
-1.17%
$ 1.85 million $ 4,957
Apr 23, 6 AM $ 0.062
+1.42%
$ 1.86 million $ 5,001
Apr 23, 5 AM $ 0.0614
+1.32%
$ 1.84 million $ 4,960
Apr 23, 4 AM $ 0.0605
-0.96%
$ 1.81 million $ 4,747
Apr 23, 3 AM $ 0.0607
-1.90%
$ 1.82 million $ 4,382
Apr 23, 2 AM $ 0.0621
-1.80%
$ 1.86 million $ 4,306
Apr 23, 1 AM $ 0.0628
+1.33%
$ 1.88 million $ 1,347
Apr 23, 12 AM $ 0.0597
-0.36%
$ 1.79 million $ 326
Apr 22, 11 PM $ 0.0598
-1.10%
$ 1.8 million $ 315
Apr 22, 10 PM $ 0.0606
-0.54%
$ 1.82 million $ 318
Apr 22, 9 PM $ 0.0615
+1.84%
$ 1.84 million $ 320
Apr 22, 8 PM $ 0.0606
+1.38%
$ 1.82 million $ 318
Apr 22, 7 PM $ 0.0594
-0.80%
$ 1.78 million $ 315
Apr 22, 6 PM $ 0.06
+0.41%
$ 1.8 million $ 315
Apr 22, 5 PM $ 0.0596
+0.40%
$ 1.79 million $ 314
Apr 22, 4 PM $ 0.0593
+0.47%
$ 1.78 million $ 312
Apr 22, 3 PM $ 0.0595
+0.16%
$ 1.78 million $ 379
Apr 22, 2 PM $ 0.0592
-0.35%
$ 1.78 million $ 382
Apr 22, 1 PM $ 0.0593
-1.21%
$ 1.78 million $ 901
Apr 22, 12 PM $ 0.0602
-1.57%
$ 1.81 million $ 905
Apr 22, 11 AM $ 0.0605
+0.68%
$ 1.82 million $ 913
Apr 22, 10 AM $ 0.0603
+0.43%
$ 1.81 million $ 942
Apr 22, 9 AM $ 0.0602
-0.51%
$ 1.81 million $ 1,047
Apr 22, 8 AM $ 0.0606
+2.77%
$ 1.82 million $ 1,226
Apr 22, 7 AM $ 0.059
-0.62%
$ 1.77 million $ 1,839
Apr 22, 6 AM $ 0.0593
+0.05%
$ 1.78 million $ 2,287
Apr 22, 5 AM $ 0.0593
+0.35%
$ 1.78 million $ 2,285
Apr 22, 4 AM $ 0.0591
-1.39%
$ 1.77 million $ 2,282
Apr 22, 3 AM $ 0.0598
+0.51%
$ 1.79 million $ 2,279
Apr 22, 2 AM $ 0.0593
+0.35%
$ 1.78 million $ 2,095
Apr 22, 1 AM $ 0.0593
+0.85%
$ 1.78 million $ 1,988
Apr 22, 12 AM $ 0.0598
+0.14%
$ 1.8 million $ 992
Apr 21, 11 PM $ 0.0599
+1.25%
$ 1.8 million $ 1,008