AthenaDAO Token Historical Data

ATH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0625
-1.12%
$ 1.87 million $ 16,615
Apr 17, 3 AM $ 0.0632
+0.74%
$ 1.89 million $ 17,921
Apr 17, 2 AM $ 0.0622
-0.36%
$ 1.87 million $ 19,023
Apr 17, 1 AM $ 0.0621
-3.45%
$ 1.86 million $ 20,039
Apr 17, 12 AM $ 0.0646
+2.00%
$ 1.94 million $ 22,804
Apr 16, 11 PM $ 0.0639
+1.43%
$ 1.92 million $ 32,347
Apr 16, 10 PM $ 0.0631
+0.69%
$ 1.89 million $ 32,605
Apr 16, 9 PM $ 0.0623
+0.26%
$ 1.87 million $ 37,538
Apr 16, 8 PM $ 0.0621
-2.96%
$ 1.86 million $ 41,612
Apr 16, 7 PM $ 0.0636
-0.38%
$ 1.91 million $ 42,239
Apr 16, 6 PM $ 0.063
-0.83%
$ 1.89 million $ 41,593
Apr 16, 5 PM $ 0.0634
+0.88%
$ 1.9 million $ 41,832
Apr 16, 4 PM $ 0.0624
-1.33%
$ 1.87 million $ 22,897
Apr 16, 3 PM $ 0.063
+0.61%
$ 1.89 million $ 22,471
Apr 16, 2 PM $ 0.0629
-1.46%
$ 1.89 million $ 22,301
Apr 16, 1 PM $ 0.0643
+0.48%
$ 1.93 million $ 22,528
Apr 16, 12 PM $ 0.0638
+1.67%
$ 1.91 million $ 22,235
Apr 16, 11 AM $ 0.063
+0.55%
$ 1.89 million $ 22,415
Apr 16, 10 AM $ 0.0627
+0.00%
$ 1.88 million $ 22,473
Apr 16, 9 AM $ 0.0626
-1.02%
$ 1.88 million $ 23,359
Apr 16, 8 AM $ 0.0632
-1.76%
$ 1.9 million $ 24,303
Apr 16, 7 AM $ 0.0641
-1.10%
$ 1.92 million $ 23,518
Apr 16, 6 AM $ 0.0647
+0.57%
$ 1.94 million $ 22,990
Apr 16, 5 AM $ 0.0642
-4.12%
$ 1.93 million $ 22,326
Apr 16, 4 AM $ 0.0666
-1.20%
$ 2 million $ 21,369
Apr 16, 3 AM $ 0.0676
+2.75%
$ 2.03 million $ 21,012
Apr 16, 2 AM $ 0.066
+2.84%
$ 1.98 million $ 19,876
Apr 16, 1 AM $ 0.064
-0.36%
$ 1.92 million $ 18,356
Apr 16, 12 AM $ 0.0645
+6.00%
$ 1.94 million $ 17,684
Apr 15, 11 PM $ 0.0607
-6.15%
$ 1.82 million $ 9,476
Apr 15, 10 PM $ 0.0647
+0.53%
$ 1.94 million $ 9,402
Apr 15, 9 PM $ 0.0644
-0.26%
$ 1.93 million $ 9,060
Apr 15, 8 PM $ 0.065
+4.41%
$ 1.95 million $ 7,687
Apr 15, 5 PM $ 0.0615
+0.00%
$ 1.84 million $ 4,790
Apr 15, 4 PM $ 0.0613
+0.00%
$ 1.84 million $ 4,909
Apr 15, 3 PM $ 0.0615
+0.97%
$ 1.85 million $ 4,718
Apr 15, 2 PM $ 0.0612
+0.47%
$ 1.84 million $ 4,245
Apr 15, 1 PM $ 0.0609
+0.34%
$ 1.83 million $ 4,090
Apr 15, 12 PM $ 0.0609
-1.48%
$ 1.83 million $ 3,840
Apr 15, 11 AM $ 0.0618
+0.42%
$ 1.85 million $ 3,470
Apr 15, 10 AM $ 0.0614
+2.61%
$ 1.84 million $ 2,994
Apr 15, 9 AM $ 0.0597
+1.87%
$ 1.79 million $ 2,134
Apr 15, 8 AM $ 0.0582
+0.20%
$ 1.74 million $ 925
Apr 15, 5 AM $ 0.058
+0.09%
$ 1.74 million $ 831
Apr 14, 9 PM $ 0.0577
+0.00%
$ 1.73 million $ 646
Apr 14, 5 PM $ 0.0584
+0.00%
$ 1.75 million $ 551
Apr 14, 4 PM $ 0.0582
+0.11%
$ 1.75 million $ 446
Apr 12, 1 PM $ 0.054
+0.00%
$ 1.62 million $ 110
Apr 11, 12 PM $ 0.0552
+0.22%
$ 1.66 million $ 206
Apr 11, 11 AM $ 0.0551
+0.00%
$ 1.65 million $ 177