AthenaDAO Token Historical Data

ATH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.155
+0.04%
$ 4.65 million $ 307
Dec 25, 5 AM $ 0.156
+0.16%
$ 4.67 million $ 302
Dec 25, 4 AM $ 0.156
-0.31%
$ 4.67 million $ 303
Dec 25, 3 AM $ 0.156
+0.06%
$ 4.67 million $ 270
Dec 25, 2 AM $ 0.156
+0.52%
$ 4.67 million $ 62
Dec 25, 1 AM $ 0.155
+0.73%
$ 4.64 million $ 61
Dec 25, 12 AM $ 0.154
+0.26%
$ 4.62 million $ 61
Dec 24, 11 PM $ 0.153
-0.22%
$ 4.6 million $ 61
Dec 24, 10 PM $ 0.154
+0.74%
$ 4.61 million $ 61
Dec 24, 9 PM $ 0.152
-0.27%
$ 4.57 million $ 60
Dec 24, 8 PM $ 0.153
+0.53%
$ 4.6 million $ 61
Dec 24, 7 PM $ 0.152
-0.19%
$ 4.56 million $ 60
Dec 24, 6 PM $ 0.152
-0.16%
$ 4.57 million $ 60
Dec 24, 5 PM $ 0.152
+0.47%
$ 4.57 million $ 60
Dec 24, 4 PM $ 0.151
-0.61%
$ 4.53 million $ 60
Dec 24, 3 PM $ 0.151
+0.81%
$ 4.53 million $ 60
Dec 24, 2 PM $ 0.15
+0.46%
$ 4.49 million $ 59
Dec 24, 1 PM $ 0.149
+0.15%
$ 4.48 million $ 459
Dec 24, 12 PM $ 0.15
+0.53%
$ 4.49 million $ 460
Dec 24, 11 AM $ 0.149
-0.42%
$ 4.46 million $ 536
Dec 24, 10 AM $ 0.148
-0.02%
$ 4.45 million $ 538
Dec 24, 9 AM $ 0.148
-0.08%
$ 4.44 million $ 548
Dec 24, 8 AM $ 0.148
-0.47%
$ 4.44 million $ 547
Dec 24, 7 AM $ 0.148
-0.40%
$ 4.45 million $ 549
Dec 24, 6 AM $ 0.148
+0.17%
$ 4.43 million $ 491
Dec 24, 5 AM $ 0.148
-0.47%
$ 4.44 million $ 488
Dec 24, 4 AM $ 0.149
+0.10%
$ 4.47 million $ 493
Dec 24, 3 AM $ 0.149
+0.18%
$ 4.43 million $ 493
Dec 24, 2 AM $ 0.149
-0.26%
$ 4.48 million $ 568
Dec 24, 1 AM $ 0.151
-0.09%
$ 4.52 million $ 574
Dec 24, 12 AM $ 0.15
-0.21%
$ 4.51 million $ 577
Dec 23, 11 PM $ 0.151
-0.07%
$ 4.52 million $ 577
Dec 23, 10 PM $ 0.15
-0.61%
$ 4.5 million $ 577
Dec 23, 9 PM $ 0.151
-0.71%
$ 4.54 million $ 579
Dec 23, 8 PM $ 0.151
-0.12%
$ 4.53 million $ 584
Dec 23, 7 PM $ 0.151
-0.62%
$ 4.53 million $ 579
Dec 23, 6 PM $ 0.151
+0.04%
$ 4.52 million $ 582
Dec 23, 5 PM $ 0.151
-0.28%
$ 4.53 million $ 607
Dec 16, 10 AM $ 0.161
+0.00%
$ 4.84 million $ 44
Dec 16, 9 AM $ 0.161
+0.23%
$ 4.83 million $ 44
Dec 16, 8 AM $ 0.16
+0.92%
$ 4.8 million $ 44
Dec 16, 7 AM $ 0.159
-0.34%
$ 4.78 million $ 44
Dec 16, 6 AM $ 0.161
+0.07%
$ 4.82 million $ 44
Dec 16, 5 AM $ 0.16
+0.56%
$ 4.8 million $ 44
Dec 16, 4 AM $ 0.16
-0.79%
$ 4.81 million $ 44
Dec 16, 3 AM $ 0.161
-0.25%
$ 4.83 million $ 44
Dec 16, 2 AM $ 0.162
+0.82%
$ 4.87 million $ 44
Dec 16, 1 AM $ 0.161
-0.48%
$ 4.83 million $ 44
Dec 16, 12 AM $ 0.162
+0.30%
$ 4.87 million $ 44
Dec 15, 11 PM $ 0.162
+1.27%
$ 4.86 million $ 45