AthenaDAO Token Historical Data

ATH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.162
+0.30%
$ 4.87 million $ 44
Dec 15, 11 PM $ 0.162
+1.27%
$ 4.86 million $ 45
Dec 15, 10 PM $ 0.161
+1.02%
$ 4.82 million $ 44
Dec 15, 9 PM $ 0.159
+0.08%
$ 4.78 million $ 261
Dec 15, 8 PM $ 0.159
-1.08%
$ 4.76 million $ 261
Dec 15, 7 PM $ 0.161
+1.62%
$ 4.84 million $ 264
Dec 15, 6 PM $ 0.158
-1.28%
$ 4.74 million $ 261
Dec 15, 5 PM $ 0.161
-0.67%
$ 4.82 million $ 406
Dec 15, 4 PM $ 0.164
-1.12%
$ 4.91 million $ 410
Dec 15, 3 PM $ 0.163
-3.78%
$ 4.9 million $ 467
Dec 15, 2 PM $ 0.171
+0.13%
$ 5.12 million $ 577
Dec 15, 1 PM $ 0.171
-0.67%
$ 5.12 million $ 579
Dec 15, 12 PM $ 0.172
+0.29%
$ 5.16 million $ 715
Dec 15, 11 AM $ 0.172
+0.10%
$ 5.17 million $ 867
Dec 15, 10 AM $ 0.173
+0.35%
$ 5.19 million $ 870
Dec 15, 9 AM $ 0.172
+0.38%
$ 5.17 million $ 824
Dec 15, 8 AM $ 0.172
+0.35%
$ 5.15 million $ 1,167
Dec 15, 7 AM $ 0.171
-0.30%
$ 5.14 million $ 1,163
Dec 15, 6 AM $ 0.172
-0.05%
$ 5.17 million $ 1,167
Dec 15, 5 AM $ 0.173
+0.19%
$ 5.19 million $ 1,171
Dec 15, 4 AM $ 0.172
+0.36%
$ 5.16 million $ 1,172
Dec 15, 3 AM $ 0.171
-0.73%
$ 5.13 million $ 1,164
Dec 15, 2 AM $ 0.174
+1.40%
$ 5.21 million $ 1,291
Dec 15, 1 AM $ 0.17
+1.04%
$ 5.1 million $ 1,349
Dec 15, 12 AM $ 0.17
+0.25%
$ 5.1 million $ 1,324
Dec 14, 11 PM $ 0.169
-0.51%
$ 5.06 million $ 1,336
Dec 14, 10 PM $ 0.17
+0.40%
$ 5.1 million $ 1,335
Dec 14, 9 PM $ 0.169
-0.28%
$ 5.06 million $ 1,129
Dec 14, 8 PM $ 0.17
-0.23%
$ 5.09 million $ 1,132
Dec 14, 7 PM $ 0.17
-0.03%
$ 5.09 million $ 1,137
Dec 14, 6 PM $ 0.17
+0.92%
$ 5.11 million $ 983
Dec 14, 5 PM $ 0.169
-0.87%
$ 5.06 million $ 985
Dec 14, 4 PM $ 0.17
+0.58%
$ 5.11 million $ 995
Dec 14, 3 PM $ 0.169
+0.07%
$ 5.07 million $ 990
Dec 14, 2 PM $ 0.169
-0.19%
$ 5.08 million $ 906
Dec 14, 1 PM $ 0.17
-1.40%
$ 5.09 million $ 889
Dec 14, 12 PM $ 0.171
+0.24%
$ 5.12 million $ 785
Dec 14, 11 AM $ 0.171
-2.71%
$ 5.12 million $ 564
Dec 14, 10 AM $ 0.176
-0.04%
$ 5.28 million $ 587
Dec 14, 9 AM $ 0.176
+0.75%
$ 5.27 million $ 589
Dec 14, 8 AM $ 0.176
+2.22%
$ 5.27 million $ 583
Dec 14, 7 AM $ 0.175
-1.72%
$ 5.25 million $ 631
Dec 14, 6 AM $ 0.176
+0.59%
$ 5.27 million $ 302
Dec 14, 5 AM $ 0.173
-0.78%
$ 5.2 million $ 427
Dec 14, 4 AM $ 0.176
-0.60%
$ 5.27 million $ 428
Dec 14, 3 AM $ 0.177
+0.63%
$ 5.32 million $ 432
Dec 14, 2 AM $ 0.178
+0.16%
$ 5.33 million $ 463
Dec 14, 1 AM $ 0.178
+0.91%
$ 5.35 million $ 424
Dec 14, 12 AM $ 0.176
+0.46%
$ 5.28 million $ 900
Dec 13, 11 PM $ 0.175
-0.10%
$ 5.25 million $ 893