Coinranking
AthenaDAO Token Historical Data
ATH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2026 | $0.0594 | -4.30% | ||
| Mar 5, 2026 | $0.062 | -0.70% | ||
| Mar 4, 2026 | $0.062 | +3.18% | ||
| Mar 3, 2026 | $0.0601 | -0.24% | ||
| Mar 2, 2026 | $0.0601 | +2.90% | ||
| Mar 1, 2026 | $0.0584 | +0.14% | ||
| Feb 28, 2026 | $0.0584 | -1.10% | ||
| Feb 27, 2026 | $0.0589 | -4.87% | ||
| Feb 26, 2026 | $0.062 | -1.04% | ||
| Feb 25, 2026 | $0.0636 | +7.68% | ||
| Feb 24, 2026 | $0.0592 | -1.83% | ||
| Feb 23, 2026 | $0.0674 | +1.62% | ||
| Feb 22, 2026 | $0.0731 | -6.11% | ||
| Feb 21, 2026 | $0.0781 | -1.83% | ||
| Feb 20, 2026 | $0.0896 | +8.53% | ||
| Feb 19, 2026 | $0.0833 | -0.20% | ||
| Feb 18, 2026 | $0.0831 | -3.03% | ||
| Feb 15, 2026 | $0.087 | -3.71% | ||
| Feb 13, 2026 | $0.0879 | +2.66% | ||
| Feb 9, 2026 | $0.0906 | -0.02% | ||
| Feb 8, 2026 | $0.0899 | -2.40% | ||
| Feb 7, 2026 | $0.0921 | -0.95% | ||
| Feb 6, 2026 | $0.0932 | +13.55% | ||
| Feb 5, 2026 | $0.0829 | -17.60% | ||
| Feb 4, 2026 | $0.101 | -2.44% | ||
| Feb 3, 2026 | $0.104 | -6.18% | ||
| Feb 2, 2026 | $0.111 | -1.75% | ||
| Feb 1, 2026 | $0.113 | -3.35% | ||
| Jan 31, 2026 | $0.119 | -4.03% | ||
| Jan 29, 2026 | $0.142 | +0.00% | ||
| Jan 28, 2026 | $0.144 | -0.08% | ||
| Jan 27, 2026 | $0.14 | +0.00% | ||
| Jan 26, 2026 | $0.139 | -0.47% | ||
| Jan 25, 2026 | $0.139 | -6.29% | ||
| Jan 24, 2026 | $0.148 | +4.73% | ||
| Jan 23, 2026 | $0.141 | -0.76% | ||
| Jan 22, 2026 | $0.143 | +0.39% | ||
| Jan 21, 2026 | $0.142 | +1.84% | ||
| Jan 20, 2026 | $0.14 | -10.16% | ||
| Jan 19, 2026 | $0.155 | -1.89% | ||
| Jan 18, 2026 | $0.159 | +2.50% | ||
| Jan 17, 2026 | $0.155 | -2.12% | ||
| Jan 16, 2026 | $0.158 | +2.51% | ||
| Jan 15, 2026 | $0.156 | -2.05% | ||
| Jan 14, 2026 | $0.159 | +0.00% | ||
| Jan 12, 2026 | $0.15 | -2.58% | ||
| Jan 11, 2026 | $0.15 | -2.94% | ||
| Jan 9, 2026 | $0.156 | +0.06% | ||
| Jan 8, 2026 | $0.156 | -3.38% | ||
| Jan 7, 2026 | $0.163 | -4.07% | ||