AthenaDAO Token Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0504
-0.34%
$ 1.51 million $ 29
Mar 29, 11 AM $ 0.0507
+0.14%
$ 1.52 million $ 29
Mar 29, 10 AM $ 0.0505
-0.29%
$ 1.51 million $ 29
Mar 29, 9 AM $ 0.0506
+0.05%
$ 1.52 million $ 29
Mar 29, 8 AM $ 0.0506
+0.00%
$ 1.52 million $ 29
Mar 29, 7 AM $ 0.0507
-0.40%
$ 1.52 million $ 29
Mar 29, 6 AM $ 0.0509
-0.15%
$ 1.53 million $ 30
Mar 29, 5 AM $ 0.0509
-0.20%
$ 1.53 million $ 30
Mar 29, 4 AM $ 0.0511
-0.22%
$ 1.53 million $ 30
Mar 29, 3 AM $ 0.0511
-0.02%
$ 1.53 million $ 30
Mar 29, 2 AM $ 0.0512
+0.19%
$ 1.54 million $ 30
Mar 29, 1 AM $ 0.051
+0.33%
$ 1.53 million $ 74
Mar 29, 12 AM $ 0.0508
-0.69%
$ 1.52 million $ 74
Mar 28, 11 PM $ 0.0512
-0.70%
$ 1.54 million $ 74
Mar 28, 10 PM $ 0.0515
+0.00%
$ 1.54 million $ 75
Mar 28, 9 PM $ 0.0518
-0.11%
$ 1.55 million $ 75
Mar 28, 8 PM $ 0.0521
+0.18%
$ 1.56 million $ 75
Mar 28, 7 PM $ 0.0521
-1.20%
$ 1.56 million $ 1,600
Mar 28, 6 PM $ 0.0527
+1.02%
$ 1.58 million $ 1,601
Mar 28, 5 PM $ 0.0519
+0.24%
$ 1.56 million $ 1,600
Mar 28, 4 PM $ 0.0517
+0.50%
$ 1.55 million $ 1,600
Mar 28, 3 PM $ 0.052
+0.11%
$ 1.56 million $ 1,850
Mar 28, 2 PM $ 0.0519
+1.39%
$ 1.56 million $ 1,818
Mar 28, 1 PM $ 0.0514
+1.44%
$ 1.54 million $ 296
Mar 28, 12 PM $ 0.0506
+0.01%
$ 1.52 million $ 293
Mar 28, 11 AM $ 0.0506
+0.30%
$ 1.52 million $ 293
Mar 28, 10 AM $ 0.0502
-0.39%
$ 1.51 million $ 292
Mar 28, 9 AM $ 0.0503
-1.36%
$ 1.51 million $ 292
Mar 28, 8 AM $ 0.0513
+0.69%
$ 1.54 million $ 295
Mar 28, 7 AM $ 0.0509
+0.48%
$ 1.53 million $ 295
Mar 28, 6 AM $ 0.0508
+0.41%
$ 1.52 million $ 1,813
Mar 28, 5 AM $ 0.0505
-0.18%
$ 1.51 million $ 1,813
Mar 28, 4 AM $ 0.0506
+0.60%
$ 1.52 million $ 1,813
Mar 28, 3 AM $ 0.0502
-1.72%
$ 1.51 million $ 1,811
Mar 28, 2 AM $ 0.0511
-0.06%
$ 1.53 million $ 1,811
Mar 28, 1 AM $ 0.0511
+1.27%
$ 1.53 million $ 1,789
Mar 28, 12 AM $ 0.0504
-0.26%
$ 1.51 million $ 250
Mar 27, 11 PM $ 0.0505
-1.00%
$ 1.51 million $ 250
Mar 27, 10 PM $ 0.051
-0.22%
$ 1.53 million $ 252
Mar 27, 9 PM $ 0.0512
+0.39%
$ 1.53 million $ 253
Mar 27, 8 PM $ 0.0512
-0.65%
$ 1.54 million $ 445
Mar 27, 7 PM $ 0.0515
+0.84%
$ 1.54 million $ 448
Mar 27, 6 PM $ 0.0512
-0.26%
$ 1.53 million $ 474
Mar 27, 5 PM $ 0.0513
-0.40%
$ 1.54 million $ 476
Mar 27, 4 PM $ 0.0514
+0.11%
$ 1.54 million $ 477
Mar 27, 6 AM $ 0.0568
+0.00%
$ 1.7 million $ 3,914
Mar 23, 9 PM $ 0.065
+0.00%
$ 1.95 million $ 375
Mar 22, 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 7
Mar 20, 9 AM $ 0.0658
-0.44%
$ 1.97 million $ 38
Mar 20, 8 AM $ 0.066
-0.44%
$ 1.98 million $ 38