Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0329
+0.28%
$987,105 $1,138
Jun 15, 11 PM $0.0326
+0.69%
$977,535 $1,136
Jun 15, 10 PM $0.0328
-1.27%
$982,965 $4,046
Jun 15, 9 PM $0.0331
+0.16%
$993,134 $4,074
Jun 15, 8 PM $0.0332
+0.55%
$995,425 $4,070
Jun 15, 7 PM $0.033
-1.86%
$991,371 $4,068
Jun 15, 6 PM $0.0336
-0.45%
$1.01 million $4,455
Jun 15, 5 PM $0.0353
-0.43%
$1.06 million $4,454
Jun 15, 4 PM $0.0352
-4.37%
$1.06 million $4,471
Jun 15, 3 PM $0.0364
-2.65%
$1.09 million $2,315
Jun 15, 2 PM $0.0374
+2.68%
$1.12 million $2,371
Jun 15, 1 PM $0.0366
+0.32%
$1.1 million $428
Jun 15, 12 PM $0.0365
-0.34%
$1.1 million $430
Jun 15, 11 AM $0.0367
+1.36%
$1.1 million $431
Jun 15, 10 AM $0.0361
-0.40%
$1.08 million $425
Jun 15, 9 AM $0.0362
+0.06%
$1.09 million $426
Jun 15, 8 AM $0.0361
+0.55%
$1.08 million $425
Jun 15, 7 AM $0.036
-0.42%
$1.08 million $422
Jun 15, 6 AM $0.0361
-0.20%
$1.08 million $502
Jun 15, 5 AM $0.0363
+0.51%
$1.09 million $502
Jun 15, 4 AM $0.0361
-0.62%
$1.08 million $501
Jun 15, 3 AM $0.0364
+1.06%
$1.09 million $504
Jun 15, 2 AM $0.0359
+0.16%
$1.08 million $500
Jun 15, 1 AM $0.0357
-0.60%
$1.07 million $498
Jun 15, 12 AM $0.0361
+0.01%
$1.08 million $498
Jun 14, 11 PM $0.0361
-1.12%
$1.08 million $501
Jun 14, 10 PM $0.0363
-0.02%
$1.09 million $507
Jun 14, 9 PM $0.0359
+2.49%
$1.08 million $504
Jun 14, 8 PM $0.0351
+1.04%
$1.05 million $486
Jun 14, 7 PM $0.0349
+0.15%
$1.05 million $482
Jun 14, 6 PM $0.0368
-1.10%
$1.11 million $128
Jun 14, 5 PM $0.0376
+2.66%
$1.13 million $204
Jun 14, 4 PM $0.0367
+0.51%
$1.1 million $202
Jun 14, 3 PM $0.0365
-0.32%
$1.1 million $201
Jun 14, 2 PM $0.0365
-0.11%
$1.1 million $148
Jun 14, 1 PM $0.0365
-0.76%
$1.1 million $74
Jun 14, 12 PM $0.037
-0.56%
$1.11 million $75
Jun 14, 11 AM $0.0374
+0.80%
$1.12 million $76
Jun 14, 10 AM $0.0372
-0.55%
$1.12 million $299
Jun 14, 9 AM $0.0374
+0.01%
$1.12 million $300
Jun 14, 8 AM $0.0371
+0.19%
$1.11 million $398
Jun 14, 7 AM $0.0371
-0.47%
$1.11 million $396
Jun 14, 6 AM $0.0373
+0.49%
$1.12 million $495
Jun 14, 5 AM $0.0371
+0.48%
$1.11 million $441
Jun 14, 4 AM $0.037
-0.53%
$1.11 million $197
Jun 14, 3 AM $0.0373
+1.06%
$1.12 million $199
Jun 14, 2 AM $0.0371
+0.39%
$1.11 million $197
Jun 14, 1 AM $0.0369
-0.26%
$1.11 million $197
Jun 14, 12 AM $0.0373
+0.57%
$1.12 million $197
Jun 13, 11 PM $0.0372
-0.53%
$1.12 million $198