AthenaDAO Token Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0329
+0.28%
$ 987,105 $ 1,138
Jun 15, 11 PM $ 0.0326
+0.69%
$ 977,535 $ 1,136
Jun 15, 10 PM $ 0.0328
-1.27%
$ 982,965 $ 4,046
Jun 15, 9 PM $ 0.0331
+0.16%
$ 993,134 $ 4,074
Jun 15, 8 PM $ 0.0332
+0.55%
$ 995,425 $ 4,070
Jun 15, 7 PM $ 0.033
-1.86%
$ 991,371 $ 4,068
Jun 15, 6 PM $ 0.0336
-0.45%
$ 1.01 million $ 4,455
Jun 15, 5 PM $ 0.0353
-0.43%
$ 1.06 million $ 4,454
Jun 15, 4 PM $ 0.0352
-4.37%
$ 1.06 million $ 4,471
Jun 15, 3 PM $ 0.0364
-2.65%
$ 1.09 million $ 2,315
Jun 15, 2 PM $ 0.0374
+2.68%
$ 1.12 million $ 2,371
Jun 15, 1 PM $ 0.0366
+0.32%
$ 1.1 million $ 428
Jun 15, 12 PM $ 0.0365
-0.34%
$ 1.1 million $ 430
Jun 15, 11 AM $ 0.0367
+1.36%
$ 1.1 million $ 431
Jun 15, 10 AM $ 0.0361
-0.40%
$ 1.08 million $ 425
Jun 15, 9 AM $ 0.0362
+0.06%
$ 1.09 million $ 426
Jun 15, 8 AM $ 0.0361
+0.55%
$ 1.08 million $ 425
Jun 15, 7 AM $ 0.036
-0.42%
$ 1.08 million $ 422
Jun 15, 6 AM $ 0.0361
-0.20%
$ 1.08 million $ 502
Jun 15, 5 AM $ 0.0363
+0.51%
$ 1.09 million $ 502
Jun 15, 4 AM $ 0.0361
-0.62%
$ 1.08 million $ 501
Jun 15, 3 AM $ 0.0364
+1.06%
$ 1.09 million $ 504
Jun 15, 2 AM $ 0.0359
+0.16%
$ 1.08 million $ 500
Jun 15, 1 AM $ 0.0357
-0.60%
$ 1.07 million $ 498
Jun 15, 12 AM $ 0.0361
+0.01%
$ 1.08 million $ 498
Jun 14, 11 PM $ 0.0361
-1.12%
$ 1.08 million $ 501
Jun 14, 10 PM $ 0.0363
-0.02%
$ 1.09 million $ 507
Jun 14, 9 PM $ 0.0359
+2.49%
$ 1.08 million $ 504
Jun 14, 8 PM $ 0.0351
+1.04%
$ 1.05 million $ 486
Jun 14, 7 PM $ 0.0349
+0.15%
$ 1.05 million $ 482
Jun 14, 6 PM $ 0.0368
-1.10%
$ 1.11 million $ 128
Jun 14, 5 PM $ 0.0376
+2.66%
$ 1.13 million $ 204
Jun 14, 4 PM $ 0.0367
+0.51%
$ 1.1 million $ 202
Jun 14, 3 PM $ 0.0365
-0.32%
$ 1.1 million $ 201
Jun 14, 2 PM $ 0.0365
-0.11%
$ 1.1 million $ 148
Jun 14, 1 PM $ 0.0365
-0.76%
$ 1.1 million $ 74
Jun 14, 12 PM $ 0.037
-0.56%
$ 1.11 million $ 75
Jun 14, 11 AM $ 0.0374
+0.80%
$ 1.12 million $ 76
Jun 14, 10 AM $ 0.0372
-0.55%
$ 1.12 million $ 299
Jun 14, 9 AM $ 0.0374
+0.01%
$ 1.12 million $ 300
Jun 14, 8 AM $ 0.0371
+0.19%
$ 1.11 million $ 398
Jun 14, 7 AM $ 0.0371
-0.47%
$ 1.11 million $ 396
Jun 14, 6 AM $ 0.0373
+0.49%
$ 1.12 million $ 495
Jun 14, 5 AM $ 0.0371
+0.48%
$ 1.11 million $ 441
Jun 14, 4 AM $ 0.037
-0.53%
$ 1.11 million $ 197
Jun 14, 3 AM $ 0.0373
+1.06%
$ 1.12 million $ 199
Jun 14, 2 AM $ 0.0371
+0.39%
$ 1.11 million $ 197
Jun 14, 1 AM $ 0.0369
-0.26%
$ 1.11 million $ 197
Jun 14, 12 AM $ 0.0373
+0.57%
$ 1.12 million $ 197
Jun 13, 11 PM $ 0.0372
-0.53%
$ 1.12 million $ 198