AthenaDAO Token Historical Data

ATH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.175
-0.10%
$ 5.25 million $ 893
Dec 13, 10 PM $ 0.175
-0.20%
$ 5.25 million $ 892
Dec 13, 9 PM $ 0.175
-0.68%
$ 5.25 million $ 876
Dec 13, 8 PM $ 0.177
+0.02%
$ 5.31 million $ 879
Dec 13, 7 PM $ 0.176
+0.01%
$ 5.27 million $ 882
Dec 13, 6 PM $ 0.176
+0.25%
$ 5.27 million $ 877
Dec 13, 5 PM $ 0.175
-0.13%
$ 5.24 million $ 874
Dec 13, 4 PM $ 0.175
+0.65%
$ 5.26 million $ 873
Dec 13, 3 PM $ 0.175
+0.44%
$ 5.24 million $ 869
Dec 13, 2 PM $ 0.174
-0.40%
$ 5.21 million $ 876
Dec 13, 1 PM $ 0.175
+0.10%
$ 5.25 million $ 879
Dec 13, 12 PM $ 0.175
+0.25%
$ 5.24 million $ 881
Dec 13, 11 AM $ 0.175
+0.28%
$ 5.24 million $ 879
Dec 13, 10 AM $ 0.175
+0.92%
$ 5.24 million $ 877
Dec 13, 9 AM $ 0.173
+0.16%
$ 5.18 million $ 873
Dec 13, 8 AM $ 0.173
+0.66%
$ 5.18 million $ 788
Dec 13, 7 AM $ 0.172
+0.81%
$ 5.16 million $ 788
Dec 13, 6 AM $ 0.17
-0.15%
$ 5.1 million $ 830
Dec 13, 5 AM $ 0.17
-0.60%
$ 5.11 million $ 782
Dec 13, 4 AM $ 0.171
-0.39%
$ 5.12 million $ 708
Dec 13, 3 AM $ 0.171
+0.09%
$ 5.13 million $ 712
Dec 13, 2 AM $ 0.171
+0.21%
$ 5.12 million $ 710
Dec 13, 1 AM $ 0.172
-0.13%
$ 5.15 million $ 628
Dec 13, 12 AM $ 0.173
-1.48%
$ 5.2 million $ 601
Dec 12, 11 PM $ 0.176
-0.30%
$ 5.29 million $ 57
Dec 12, 10 PM $ 0.175
+1.49%
$ 5.26 million $ 57
Dec 12, 9 PM $ 0.172
+0.64%
$ 5.17 million $ 56
Dec 12, 8 PM $ 0.171
+0.70%
$ 5.13 million $ 55
Dec 12, 7 PM $ 0.171
-1.32%
$ 5.12 million $ 55
Dec 12, 6 PM $ 0.173
+0.40%
$ 5.19 million $ 210
Dec 12, 5 PM $ 0.173
-1.00%
$ 5.18 million $ 209
Dec 5, 2 PM $ 0.178
+0.25%
$ 5.33 million $ 285
Dec 5, 1 PM $ 0.179
-0.57%
$ 5.36 million $ 284
Dec 5, 12 PM $ 0.179
+0.06%
$ 5.38 million $ 288
Dec 5, 11 AM $ 0.18
-0.40%
$ 5.39 million $ 241
Dec 5, 10 AM $ 0.181
+0.40%
$ 5.42 million $ 243
Dec 5, 9 AM $ 0.18
-1.78%
$ 5.4 million $ 242
Dec 5, 8 AM $ 0.183
-0.11%
$ 5.5 million $ 247
Dec 5, 7 AM $ 0.184
+0.33%
$ 5.52 million $ 247
Dec 5, 6 AM $ 0.183
+0.58%
$ 5.5 million $ 247
Dec 5, 5 AM $ 0.182
+0.46%
$ 5.46 million $ 190
Dec 5, 4 AM $ 0.182
-0.39%
$ 5.45 million $ 189
Dec 5, 3 AM $ 0.182
-0.76%
$ 5.47 million $ 162
Dec 5, 2 AM $ 0.184
+0.67%
$ 5.51 million $ 199
Dec 5, 1 AM $ 0.183
+0.64%
$ 5.48 million $ 188
Dec 5, 12 AM $ 0.182
+0.11%
$ 5.45 million $ 179
Nov 27, 4 PM $ 0.191
+0.87%
$ 5.73 million $ 46
Nov 27, 3 PM $ 0.189
+0.57%
$ 5.68 million $ 91
Nov 27, 2 PM $ 0.188
+0.05%
$ 5.65 million $ 90
Nov 27, 1 PM $ 0.188
+0.11%
$ 5.64 million $ 135