AthenaDAO Token Historical Data

ATH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.188
+0.05%
$ 5.65 million $ 90
Nov 27, 1 PM $ 0.188
+0.11%
$ 5.64 million $ 135
Nov 27, 12 PM $ 0.188
-0.07%
$ 5.65 million $ 135
Nov 27, 11 AM $ 0.189
-1.07%
$ 5.66 million $ 135
Nov 27, 10 AM $ 0.191
-0.91%
$ 5.72 million $ 137
Nov 27, 9 AM $ 0.193
+0.99%
$ 5.79 million $ 138
Nov 27, 8 AM $ 0.191
+0.18%
$ 5.72 million $ 137
Nov 27, 7 AM $ 0.19
+0.34%
$ 5.7 million $ 136
Nov 27, 6 AM $ 0.189
+0.48%
$ 5.68 million $ 136
Nov 27, 5 AM $ 0.188
-0.50%
$ 5.65 million $ 135
Nov 19, 9 PM $ 0.2
+2.71%
$ 6.01 million $ 142
Nov 19, 8 PM $ 0.194
+1.46%
$ 5.82 million $ 138
Nov 19, 7 PM $ 0.191
-0.28%
$ 5.73 million $ 135
Nov 19, 6 PM $ 0.193
-0.47%
$ 5.78 million $ 135
Nov 19, 5 PM $ 0.194
-1.19%
$ 5.82 million $ 137
Nov 19, 4 PM $ 0.197
-1.48%
$ 5.91 million $ 139
Nov 19, 3 PM $ 0.201
-0.83%
$ 6.04 million $ 141
Nov 19, 2 PM $ 0.201
-1.64%
$ 6.04 million $ 143
Nov 19, 1 PM $ 0.206
+0.60%
$ 6.17 million $ 145
Nov 19, 12 PM $ 0.204
-0.07%
$ 6.12 million $ 144
Nov 19, 11 AM $ 0.203
-0.33%
$ 6.1 million $ 144
Nov 19, 10 AM $ 0.204
+1.53%
$ 6.13 million $ 144
Nov 19, 9 AM $ 0.201
-0.24%
$ 6.04 million $ 142
Nov 19, 8 AM $ 0.202
+0.18%
$ 6.05 million $ 143
Nov 19, 7 AM $ 0.201
+0.85%
$ 6.04 million $ 142
Nov 19, 6 AM $ 0.199
-0.12%
$ 5.98 million $ 141
Nov 19, 5 AM $ 0.201
-0.83%
$ 6.02 million $ 238
Nov 19, 4 AM $ 0.202
-0.43%
$ 6.07 million $ 338
Nov 19, 3 AM $ 0.204
-0.64%
$ 6.12 million $ 339
Nov 19, 2 AM $ 0.206
+0.04%
$ 6.17 million $ 565
Nov 19, 1 AM $ 0.206
+0.18%
$ 6.18 million $ 566
Nov 19, 12 AM $ 0.205
-0.97%
$ 6.14 million $ 567
Nov 18, 11 PM $ 0.207
+0.33%
$ 6.21 million $ 570
Nov 18, 10 PM $ 0.207
+1.04%
$ 6.2 million $ 568
Nov 18, 9 PM $ 0.205
-1.14%
$ 6.16 million $ 564
Nov 18, 8 PM $ 0.209
+0.57%
$ 6.26 million $ 423
Nov 18, 7 PM $ 0.208
+0.65%
$ 6.23 million $ 422
Nov 18, 6 PM $ 0.206
+0.16%
$ 6.19 million $ 420
Nov 18, 5 PM $ 0.205
-0.57%
$ 6.16 million $ 419
Nov 18, 4 PM $ 0.207
+1.58%
$ 6.21 million $ 420
Nov 18, 3 PM $ 0.205
+2.16%
$ 6.14 million $ 414
Nov 18, 2 PM $ 0.201
+0.93%
$ 6.02 million $ 408
Nov 18, 1 PM $ 0.199
-0.73%
$ 5.97 million $ 405
Nov 18, 12 PM $ 0.2
-0.45%
$ 5.99 million $ 408
Nov 18, 11 AM $ 0.2
-0.51%
$ 6.01 million $ 408
Nov 18, 10 AM $ 0.202
+0.35%
$ 6.05 million $ 410
Nov 18, 9 AM $ 0.2
-0.42%
$ 6.01 million $ 409
Nov 18, 8 AM $ 0.2
-0.35%
$ 6 million $ 410
Nov 18, 7 AM $ 0.2
-0.07%
$ 5.99 million $ 408
Nov 18, 6 AM $ 0.201
-0.93%
$ 6.02 million $ 407