AthenaDAO Token Historical Data

ATH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0612
+0.47%
$ 1.84 million $ 4,245
Apr 15, 1 PM $ 0.0609
+0.34%
$ 1.83 million $ 4,090
Apr 15, 12 PM $ 0.0609
-1.48%
$ 1.83 million $ 3,840
Apr 15, 11 AM $ 0.0618
+0.42%
$ 1.85 million $ 3,470
Apr 15, 10 AM $ 0.0614
+2.61%
$ 1.84 million $ 2,994
Apr 15, 9 AM $ 0.0597
+1.87%
$ 1.79 million $ 2,134
Apr 15, 8 AM $ 0.0582
+0.20%
$ 1.74 million $ 925
Apr 15, 5 AM $ 0.058
+0.09%
$ 1.74 million $ 831
Apr 14, 9 PM $ 0.0577
+0.00%
$ 1.73 million $ 646
Apr 14, 5 PM $ 0.0584
+0.00%
$ 1.75 million $ 551
Apr 14, 4 PM $ 0.0582
+0.11%
$ 1.75 million $ 446
Apr 12, 1 PM $ 0.054
+0.00%
$ 1.62 million $ 110
Apr 11, 12 PM $ 0.0552
+0.22%
$ 1.66 million $ 206
Apr 11, 11 AM $ 0.0551
+0.00%
$ 1.65 million $ 177
Apr 11, 9 AM $ 0.0553
+0.00%
$ 1.66 million $ 137
Apr 9, 10 AM $ 0.054
+0.60%
$ 1.62 million $ 29
Apr 9, 9 AM $ 0.0536
-0.05%
$ 1.61 million $ 29
Apr 9, 8 AM $ 0.0536
+0.51%
$ 1.61 million $ 29
Apr 9, 7 AM $ 0.0536
-0.28%
$ 1.61 million $ 29
Apr 9, 6 AM $ 0.0535
+0.31%
$ 1.6 million $ 29
Apr 9, 5 AM $ 0.0534
+0.29%
$ 1.6 million $ 29
Apr 9, 4 AM $ 0.0533
-0.13%
$ 1.6 million $ 29
Apr 9, 3 AM $ 0.0533
-0.59%
$ 1.6 million $ 29
Apr 9, 2 AM $ 0.0537
+1.23%
$ 1.61 million $ 29
Apr 9, 1 AM $ 0.0531
-0.38%
$ 1.59 million $ 29
Apr 9, 12 AM $ 0.0529
-0.64%
$ 1.59 million $ 69
Apr 8, 11 PM $ 0.0533
-0.69%
$ 1.6 million $ 69
Apr 8, 10 PM $ 0.0541
-0.26%
$ 1.62 million $ 70
Apr 8, 9 PM $ 0.0542
+0.15%
$ 1.63 million $ 129
Apr 8, 8 PM $ 0.0541
+0.24%
$ 1.62 million $ 129
Apr 8, 7 PM $ 0.0539
-0.01%
$ 1.62 million $ 128
Apr 8, 6 PM $ 0.054
-0.97%
$ 1.62 million $ 128
Apr 8, 5 PM $ 0.0545
-0.52%
$ 1.64 million $ 130
Apr 8, 4 PM $ 0.0544
+0.05%
$ 1.63 million $ 130
Apr 8, 3 PM $ 0.0542
+0.94%
$ 1.63 million $ 129
Apr 8, 2 PM $ 0.0538
-1.65%
$ 1.62 million $ 210
Apr 8, 1 PM $ 0.0547
-0.13%
$ 1.64 million $ 212
Apr 8, 12 PM $ 0.0548
+0.04%
$ 1.64 million $ 212
Apr 8, 11 AM $ 0.0548
-0.02%
$ 1.64 million $ 212
Apr 8, 10 AM $ 0.0552
-0.11%
$ 1.66 million $ 212
Apr 8, 9 AM $ 0.0551
+0.95%
$ 1.65 million $ 212
Apr 8, 8 AM $ 0.0545
-0.68%
$ 1.64 million $ 297
Apr 8, 7 AM $ 0.0548
-0.55%
$ 1.64 million $ 329
Apr 8, 6 AM $ 0.0553
-0.26%
$ 1.66 million $ 330
Apr 8, 5 AM $ 0.0557
+0.66%
$ 1.67 million $ 331
Apr 8, 4 AM $ 0.0553
+0.90%
$ 1.66 million $ 329
Apr 8, 3 AM $ 0.0548
+0.55%
$ 1.64 million $ 287
Apr 8, 2 AM $ 0.0544
-0.05%
$ 1.63 million $ 286
Apr 8, 1 AM $ 0.0541
-1.27%
$ 1.62 million $ 286
Apr 8, 12 AM $ 0.055
+0.96%
$ 1.65 million $ 244