AthenaDAO Token Historical Data

ATH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.201
-0.93%
$ 6.02 million $ 407
Nov 18, 5 AM $ 0.203
+1.11%
$ 6.08 million $ 504
Nov 18, 4 AM $ 0.201
-0.77%
$ 6.02 million $ 400
Nov 18, 3 AM $ 0.2
-1.37%
$ 6 million $ 307
Nov 18, 2 AM $ 0.204
+0.63%
$ 6.11 million $ 90
Nov 18, 1 AM $ 0.203
+2.12%
$ 6.08 million $ 89
Nov 18, 12 AM $ 0.199
-0.80%
$ 5.96 million $ 88
Nov 17, 11 PM $ 0.2
-0.69%
$ 6 million $ 88
Nov 17, 10 PM $ 0.2
+1.16%
$ 6.01 million $ 89
Nov 17, 9 PM $ 0.199
+0.36%
$ 5.98 million $ 88
Nov 17, 8 PM $ 0.199
-0.44%
$ 5.97 million $ 88
Nov 17, 7 PM $ 0.201
-0.55%
$ 6.02 million $ 88
Nov 17, 6 PM $ 0.202
-0.85%
$ 6.05 million $ 89
Nov 17, 5 PM $ 0.206
+0.81%
$ 6.17 million $ 90
Nov 17, 4 PM $ 0.204
-0.80%
$ 6.13 million $ 90
Nov 17, 3 PM $ 0.207
-1.67%
$ 6.2 million $ 91
Nov 17, 2 PM $ 0.207
+0.81%
$ 6.2 million $ 151
Nov 17, 1 PM $ 0.207
-1.10%
$ 6.22 million $ 148
Nov 17, 12 PM $ 0.21
-0.23%
$ 6.3 million $ 151
Nov 17, 11 AM $ 0.211
+0.55%
$ 6.32 million $ 152
Nov 17, 10 AM $ 0.209
-0.12%
$ 6.27 million $ 151
Nov 17, 9 AM $ 0.209
-0.44%
$ 6.27 million $ 151
Nov 17, 8 AM $ 0.21
-0.25%
$ 6.3 million $ 151
Nov 17, 7 AM $ 0.211
+1.31%
$ 6.32 million $ 152
Nov 17, 6 AM $ 0.208
-0.01%
$ 6.23 million $ 102
Nov 17, 5 AM $ 0.207
-0.71%
$ 6.22 million $ 102
Nov 17, 4 AM $ 0.209
+0.62%
$ 6.28 million $ 58
Nov 17, 3 AM $ 0.208
+0.89%
$ 6.24 million $ 58
Nov 17, 2 AM $ 0.206
+0.36%
$ 6.19 million $ 147
Nov 17, 1 AM $ 0.206
-0.97%
$ 6.18 million $ 221
Nov 17, 12 AM $ 0.207
+0.58%
$ 6.2 million $ 224
Nov 16, 11 PM $ 0.205
+1.84%
$ 6.16 million $ 221
Nov 16, 10 PM $ 0.202
+0.38%
$ 6.07 million $ 217
Nov 16, 9 PM $ 0.201
-1.43%
$ 6.02 million $ 217
Nov 16, 8 PM $ 0.205
+0.34%
$ 6.14 million $ 219
Nov 16, 7 PM $ 0.204
+0.43%
$ 6.12 million $ 219
Nov 16, 6 PM $ 0.204
+1.23%
$ 6.13 million $ 264
Nov 16, 5 PM $ 0.202
-1.30%
$ 6.07 million $ 262
Nov 16, 4 PM $ 0.206
-2.35%
$ 6.17 million $ 266
Nov 16, 3 PM $ 0.212
-0.14%
$ 6.36 million $ 273
Nov 16, 2 PM $ 0.215
+3.70%
$ 6.46 million $ 216
Nov 16, 1 PM $ 0.208
-0.35%
$ 6.24 million $ 211
Nov 16, 12 PM $ 0.208
-1.13%
$ 6.24 million $ 212
Nov 16, 11 AM $ 0.211
-1.10%
$ 6.33 million $ 254
Nov 16, 10 AM $ 0.213
+0.24%
$ 6.4 million $ 257
Nov 16, 9 AM $ 0.212
+0.15%
$ 6.37 million $ 305
Nov 16, 8 AM $ 0.212
-0.18%
$ 6.36 million $ 305
Nov 16, 7 AM $ 0.213
-0.15%
$ 6.38 million $ 305
Nov 16, 6 AM $ 0.213
+0.10%
$ 6.38 million $ 306
Nov 16, 5 AM $ 0.212
+1.18%
$ 6.37 million $ 305