AthenaDAO Token Historical Data

ATH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.213
+0.10%
$ 6.38 million $ 306
Nov 16, 5 AM $ 0.212
+1.18%
$ 6.37 million $ 305
Nov 16, 4 AM $ 0.21
-0.39%
$ 6.3 million $ 301
Nov 16, 3 AM $ 0.211
+0.77%
$ 6.33 million $ 303
Nov 16, 2 AM $ 0.209
+1.27%
$ 6.28 million $ 210
Nov 16, 1 AM $ 0.207
-0.62%
$ 6.2 million $ 208
Nov 16, 12 AM $ 0.207
-0.80%
$ 6.2 million $ 192
Nov 15, 11 PM $ 0.208
-0.07%
$ 6.25 million $ 192
Nov 15, 10 PM $ 0.208
-0.30%
$ 6.25 million $ 192
Nov 15, 9 PM $ 0.21
+0.47%
$ 6.31 million $ 193
Nov 15, 8 PM $ 0.209
-0.70%
$ 6.28 million $ 193
Nov 15, 7 PM $ 0.211
-0.34%
$ 6.33 million $ 194
Nov 15, 6 PM $ 0.211
+0.39%
$ 6.34 million $ 195
Nov 15, 5 PM $ 0.21
+0.20%
$ 6.31 million $ 895
Nov 15, 4 PM $ 0.209
-0.95%
$ 6.28 million $ 1,156
Nov 15, 3 PM $ 0.211
-0.13%
$ 6.33 million $ 1,165
Nov 15, 2 PM $ 0.212
-0.03%
$ 6.35 million $ 2,585
Nov 15, 1 PM $ 0.212
+0.29%
$ 6.36 million $ 2,589
Nov 15, 12 PM $ 0.211
+0.95%
$ 6.33 million $ 2,587
Nov 15, 11 AM $ 0.21
+0.32%
$ 6.29 million $ 2,515
Nov 15, 10 AM $ 0.208
-0.30%
$ 6.25 million $ 2,519
Nov 15, 9 AM $ 0.21
+0.88%
$ 6.29 million $ 2,473
Nov 15, 8 AM $ 0.209
-0.79%
$ 6.27 million $ 2,463
Nov 15, 7 AM $ 0.211
-0.42%
$ 6.34 million $ 3,598
Nov 15, 6 AM $ 0.212
+0.05%
$ 6.36 million $ 3,625
Nov 15, 5 AM $ 0.212
-0.21%
$ 6.36 million $ 3,622
Nov 15, 4 AM $ 0.213
-0.39%
$ 6.38 million $ 3,629
Nov 15, 3 AM $ 0.214
-0.08%
$ 6.41 million $ 3,650
Nov 15, 2 AM $ 0.213
-0.14%
$ 6.38 million $ 3,653
Nov 15, 1 AM $ 0.213
+2.56%
$ 6.39 million $ 3,638
Nov 15, 12 AM $ 0.208
+0.27%
$ 6.24 million $ 3,492
Nov 14, 11 PM $ 0.207
-1.48%
$ 6.21 million $ 3,498
Nov 14, 10 PM $ 0.211
+0.74%
$ 6.32 million $ 3,541
Nov 14, 9 PM $ 0.21
+0.66%
$ 6.3 million $ 3,522
Nov 14, 8 PM $ 0.211
-1.70%
$ 6.33 million $ 3,514
Nov 14, 7 PM $ 0.215
+1.10%
$ 6.45 million $ 3,617
Nov 14, 6 PM $ 0.216
-1.48%
$ 6.49 million $ 3,585
Nov 14, 5 PM $ 0.223
+1.34%
$ 6.68 million $ 3,161
Nov 14, 4 PM $ 0.219
+0.07%
$ 6.57 million $ 2,533
Nov 14, 3 PM $ 0.218
+0.74%
$ 6.55 million $ 2,505
Nov 14, 2 PM $ 0.213
-5.79%
$ 6.39 million $ 2,483
Nov 14, 1 PM $ 0.227
+1.17%
$ 6.82 million $ 1,061
Nov 14, 12 PM $ 0.226
-0.69%
$ 6.79 million $ 1,053
Nov 14, 11 AM $ 0.228
-0.70%
$ 6.85 million $ 1,069
Nov 14, 10 AM $ 0.229
-0.10%
$ 6.86 million $ 1,078
Nov 14, 9 AM $ 0.229
-0.58%
$ 6.87 million $ 1,073
Nov 14, 8 AM $ 0.229
+0.01%
$ 6.88 million $ 1,081
Nov 14, 7 AM $ 0.216
+0.00%
$ 6.47 million $ 50
Nov 14, 6 AM $ 0.217
-0.24%
$ 6.5 million $ 49
Nov 14, 5 AM $ 0.216
+1.28%
$ 6.49 million $ 123