AthenaDAO Token Historical Data

ATH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0512
-0.26%
$ 1.53 million $ 474
Mar 27, 5 PM $ 0.0513
-0.40%
$ 1.54 million $ 476
Mar 27, 4 PM $ 0.0514
+0.11%
$ 1.54 million $ 477
Mar 27, 6 AM $ 0.0568
+0.00%
$ 1.7 million $ 3,914
Mar 23, 9 PM $ 0.065
+0.00%
$ 1.95 million $ 375
Mar 22, 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 7
Mar 20, 9 AM $ 0.0658
-0.44%
$ 1.97 million $ 38
Mar 20, 8 AM $ 0.066
-0.44%
$ 1.98 million $ 38
Mar 20, 7 AM $ 0.0659
-1.05%
$ 1.98 million $ 38
Mar 20, 6 AM $ 0.0668
-0.07%
$ 2 million $ 74
Mar 20, 5 AM $ 0.0667
+0.11%
$ 2 million $ 74
Mar 20, 4 AM $ 0.0668
+0.47%
$ 2.01 million $ 74
Mar 20, 3 AM $ 0.0668
+0.60%
$ 2.01 million $ 74
Mar 20, 2 AM $ 0.0662
-0.37%
$ 1.99 million $ 99
Mar 20, 1 AM $ 0.0663
+0.35%
$ 1.99 million $ 118
Mar 20, 12 AM $ 0.0658
+0.56%
$ 1.97 million $ 117
Mar 19, 11 PM $ 0.0655
-0.11%
$ 1.96 million $ 116
Mar 19, 10 PM $ 0.0659
-0.09%
$ 1.98 million $ 116
Mar 19, 9 PM $ 0.066
+0.01%
$ 1.98 million $ 117
Mar 19, 8 PM $ 0.0659
+0.11%
$ 1.98 million $ 443
Mar 19, 7 PM $ 0.0659
+0.20%
$ 1.98 million $ 443
Mar 19, 6 PM $ 0.0659
+0.53%
$ 1.98 million $ 443
Mar 19, 5 PM $ 0.0656
-0.45%
$ 1.97 million $ 475
Mar 19, 4 PM $ 0.0659
-0.16%
$ 1.98 million $ 476
Mar 19, 3 PM $ 0.0659
-0.41%
$ 1.98 million $ 513
Mar 19, 2 PM $ 0.0663
-0.38%
$ 1.99 million $ 514
Mar 19, 1 PM $ 0.0661
-1.22%
$ 1.98 million $ 549
Mar 19, 12 PM $ 0.0668
-0.80%
$ 2 million $ 611
Mar 19, 11 AM $ 0.0675
+0.50%
$ 2.03 million $ 612
Mar 19, 10 AM $ 0.0672
-0.55%
$ 2.02 million $ 612
Mar 19, 9 AM $ 0.0676
+0.33%
$ 2.03 million $ 612
Mar 19, 8 AM $ 0.0673
+1.15%
$ 2.02 million $ 611
Mar 19, 7 AM $ 0.0662
-1.60%
$ 1.99 million $ 515
Mar 19, 6 AM $ 0.067
-0.18%
$ 2.01 million $ 517
Mar 19, 5 AM $ 0.067
-0.73%
$ 2.01 million $ 481
Mar 19, 4 AM $ 0.0674
-1.53%
$ 2.02 million $ 482
Mar 19, 3 AM $ 0.0687
+0.36%
$ 2.06 million $ 483
Mar 19, 2 AM $ 0.0685
-0.04%
$ 2.05 million $ 457
Mar 19, 1 AM $ 0.0673
-0.42%
$ 2.02 million $ 419
Mar 19, 12 AM $ 0.0675
-0.18%
$ 2.02 million $ 275
Mar 18, 11 PM $ 0.0677
-0.05%
$ 2.03 million $ 275
Mar 18, 10 PM $ 0.0679
-0.64%
$ 2.04 million $ 275
Mar 18, 9 PM $ 0.0682
+0.88%
$ 2.05 million $ 276
Mar 18, 8 PM $ 0.0674
-0.31%
$ 2.02 million $ 275
Mar 18, 7 PM $ 0.0681
+0.29%
$ 2.04 million $ 275
Mar 18, 6 PM $ 0.0685
+0.18%
$ 2.05 million $ 241
Mar 18, 5 PM $ 0.0681
-0.16%
$ 2.04 million $ 241
Mar 18, 4 PM $ 0.068
-0.57%
$ 2.04 million $ 168
Mar 18, 3 PM $ 0.0679
+0.31%
$ 2.04 million $ 164
Mar 18, 2 PM $ 0.0688
-1.60%
$ 2.07 million $ 307