AthenaDAO Token Historical Data

ATH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.217
-0.24%
$ 6.5 million $ 49
Nov 14, 5 AM $ 0.216
+1.28%
$ 6.49 million $ 123
Nov 14, 4 AM $ 0.219
-0.70%
$ 6.56 million $ 121
Nov 14, 3 AM $ 0.221
-0.75%
$ 6.63 million $ 125
Nov 14, 2 AM $ 0.223
+0.21%
$ 6.68 million $ 127
Nov 14, 1 AM $ 0.222
-1.06%
$ 6.67 million $ 126
Nov 14, 12 AM $ 0.224
-0.02%
$ 6.73 million $ 128
Nov 13, 11 PM $ 0.224
+1.08%
$ 6.73 million $ 128
Nov 13, 10 PM $ 0.22
+1.44%
$ 6.61 million $ 126
Nov 13, 9 PM $ 0.217
-0.51%
$ 6.51 million $ 123
Nov 13, 8 PM $ 0.218
-0.37%
$ 6.55 million $ 124
Nov 13, 7 PM $ 0.22
-0.65%
$ 6.6 million $ 124
Nov 13, 6 PM $ 0.223
-1.10%
$ 6.68 million $ 126
Nov 13, 5 PM $ 0.228
-1.33%
$ 6.85 million $ 378
Nov 13, 4 PM $ 0.232
-0.92%
$ 6.96 million $ 554
Nov 13, 3 PM $ 0.236
+0.04%
$ 7.08 million $ 665
Nov 13, 2 PM $ 0.236
-0.48%
$ 7.07 million $ 670
Nov 13, 1 PM $ 0.238
-0.44%
$ 7.13 million $ 740
Nov 13, 12 PM $ 0.238
-0.11%
$ 7.13 million $ 745
Nov 13, 11 AM $ 0.238
+0.07%
$ 7.14 million $ 743
Nov 13, 10 AM $ 0.239
+0.10%
$ 7.16 million $ 743
Nov 13, 9 AM $ 0.239
-0.71%
$ 7.17 million $ 830
Nov 13, 8 AM $ 0.241
+0.22%
$ 7.22 million $ 838
Nov 13, 7 AM $ 0.241
-0.20%
$ 7.23 million $ 836
Nov 13, 6 AM $ 0.241
+0.38%
$ 7.22 million $ 786
Nov 13, 5 AM $ 0.237
+0.04%
$ 7.11 million $ 843
Nov 13, 4 AM $ 0.237
-0.94%
$ 7.11 million $ 753
Nov 13, 3 AM $ 0.239
+0.08%
$ 7.16 million $ 761
Nov 13, 2 AM $ 0.238
-0.96%
$ 7.13 million $ 758
Nov 13, 1 AM $ 0.238
+0.81%
$ 7.15 million $ 809
Nov 13, 12 AM $ 0.236
+0.20%
$ 7.09 million $ 1,108
Nov 12, 11 PM $ 0.236
-0.53%
$ 7.08 million $ 1,107
Nov 12, 10 PM $ 0.237
-0.46%
$ 7.1 million $ 1,169
Nov 12, 9 PM $ 0.237
-0.09%
$ 7.12 million $ 1,172
Nov 12, 8 PM $ 0.237
+1.18%
$ 7.12 million $ 1,246
Nov 12, 7 PM $ 0.233
-1.28%
$ 6.99 million $ 1,384
Nov 12, 6 PM $ 0.236
+0.22%
$ 7.09 million $ 1,393
Nov 12, 5 PM $ 0.231
-1.12%
$ 6.94 million $ 1,224
Nov 12, 4 PM $ 0.233
-2.49%
$ 6.98 million $ 961
Nov 12, 3 PM $ 0.241
-1.21%
$ 7.24 million $ 987
Nov 12, 2 PM $ 0.246
-0.46%
$ 7.37 million $ 2,865
Nov 12, 1 PM $ 0.245
-0.35%
$ 7.34 million $ 2,908
Nov 12, 12 PM $ 0.245
-0.61%
$ 7.36 million $ 2,829
Nov 12, 11 AM $ 0.246
+0.48%
$ 7.39 million $ 2,844
Nov 12, 10 AM $ 0.244
+0.85%
$ 7.32 million $ 2,825
Nov 12, 9 AM $ 0.242
+0.25%
$ 7.26 million $ 2,790
Nov 12, 8 AM $ 0.24
+0.20%
$ 7.2 million $ 3,883
Nov 12, 7 AM $ 0.239
-0.40%
$ 7.18 million $ 3,983
Nov 12, 6 AM $ 0.24
+0.00%
$ 7.2 million $ 3,997
Nov 12, 5 AM $ 0.24
+1.12%
$ 7.19 million $ 4,093