AthenaDAO Token Historical Data

ATH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.24
+1.12%
$ 7.19 million $ 4,093
Nov 12, 4 AM $ 0.237
-0.02%
$ 7.1 million $ 3,988
Nov 12, 3 AM $ 0.237
+0.06%
$ 7.11 million $ 3,986
Nov 12, 2 AM $ 0.237
-1.38%
$ 7.12 million $ 3,985
Nov 12, 1 AM $ 0.24
+1.43%
$ 7.21 million $ 4,054
Nov 12, 12 AM $ 0.236
-0.16%
$ 7.08 million $ 3,842
Nov 11, 11 PM $ 0.237
-1.69%
$ 7.11 million $ 3,748
Nov 11, 10 PM $ 0.24
-0.06%
$ 7.21 million $ 3,682
Nov 11, 9 PM $ 0.24
+0.57%
$ 7.21 million $ 3,678
Nov 11, 8 PM $ 0.239
-0.77%
$ 7.18 million $ 3,521
Nov 11, 7 PM $ 0.243
+0.20%
$ 7.29 million $ 3,574
Nov 11, 6 PM $ 0.242
-0.29%
$ 7.25 million $ 3,483
Nov 11, 5 PM $ 0.244
-0.63%
$ 7.31 million $ 3,495
Nov 11, 4 PM $ 0.245
+0.54%
$ 7.34 million $ 3,537
Nov 11, 3 PM $ 0.243
-0.62%
$ 7.29 million $ 3,626
Nov 11, 2 PM $ 0.246
-5.85%
$ 7.38 million $ 3,671
Nov 11, 1 PM $ 0.262
+5.25%
$ 7.87 million $ 3,507
Nov 11, 12 PM $ 0.25
-0.60%
$ 7.5 million $ 1,759
Nov 11, 11 AM $ 0.251
-0.20%
$ 7.54 million $ 1,775
Nov 11, 10 AM $ 0.251
-0.32%
$ 7.54 million $ 1,777
Nov 11, 9 AM $ 0.253
+0.51%
$ 7.59 million $ 1,780
Nov 11, 8 AM $ 0.239
+0.07%
$ 7.17 million $ 1,776
Nov 11, 7 AM $ 0.241
-0.25%
$ 7.22 million $ 475
Nov 11, 6 AM $ 0.242
+0.35%
$ 7.27 million $ 402
Nov 11, 5 AM $ 0.241
-1.35%
$ 7.23 million $ 297
Nov 11, 4 AM $ 0.246
-1.17%
$ 7.38 million $ 302
Nov 11, 3 AM $ 0.25
+0.29%
$ 7.49 million $ 307
Nov 11, 2 AM $ 0.248
+0.63%
$ 7.43 million $ 308
Nov 11, 1 AM $ 0.248
+1.97%
$ 7.44 million $ 304
Nov 11, 12 AM $ 0.245
-0.92%
$ 7.36 million $ 387
Nov 10, 11 PM $ 0.249
-0.43%
$ 7.47 million $ 394
Nov 10, 10 PM $ 0.247
+0.31%
$ 7.42 million $ 543
Nov 10, 9 PM $ 0.247
-1.05%
$ 7.4 million $ 590
Nov 10, 8 PM $ 0.249
-0.48%
$ 7.46 million $ 596
Nov 10, 7 PM $ 0.247
+0.24%
$ 7.41 million $ 670
Nov 10, 6 PM $ 0.246
+0.04%
$ 7.38 million $ 661
Nov 10, 5 PM $ 0.244
+0.63%
$ 7.33 million $ 659
Nov 10, 4 PM $ 0.245
-1.95%
$ 7.34 million $ 351
Nov 10, 3 PM $ 0.249
+0.57%
$ 7.47 million $ 356
Nov 10, 2 PM $ 0.25
-1.28%
$ 7.49 million $ 353
Nov 10, 1 PM $ 0.253
+0.78%
$ 7.58 million $ 361
Nov 10, 12 PM $ 0.252
-0.49%
$ 7.55 million $ 358
Nov 10, 11 AM $ 0.251
+0.84%
$ 7.52 million $ 408
Nov 10, 10 AM $ 0.249
-0.85%
$ 7.48 million $ 401
Nov 10, 9 AM $ 0.249
+1.36%
$ 7.48 million $ 406
Nov 10, 8 AM $ 0.247
+0.16%
$ 7.42 million $ 396
Nov 10, 7 AM $ 0.248
-0.44%
$ 7.43 million $ 398
Nov 10, 6 AM $ 0.248
-0.44%
$ 7.45 million $ 401
Nov 10, 5 AM $ 0.25
+0.26%
$ 7.49 million $ 472
Nov 10, 4 AM $ 0.248
-0.41%
$ 7.44 million $ 471