AthenaDAO Token Historical Data

ATH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.25
+0.26%
$ 7.49 million $ 472
Nov 10, 4 AM $ 0.248
-0.41%
$ 7.44 million $ 471
Nov 10, 3 AM $ 0.249
+0.57%
$ 7.46 million $ 594
Nov 10, 2 AM $ 0.248
+0.35%
$ 7.44 million $ 590
Nov 10, 1 AM $ 0.247
-0.21%
$ 7.42 million $ 590
Nov 10, 12 AM $ 0.247
+1.04%
$ 7.4 million $ 591
Nov 9, 11 PM $ 0.243
-0.18%
$ 7.3 million $ 499
Nov 9, 10 PM $ 0.242
-0.75%
$ 7.27 million $ 357
Nov 9, 9 PM $ 0.244
+0.04%
$ 7.33 million $ 307
Nov 9, 8 PM $ 0.245
+0.26%
$ 7.35 million $ 307
Nov 9, 7 PM $ 0.244
+1.12%
$ 7.31 million $ 308
Nov 9, 6 PM $ 0.24
-0.59%
$ 7.2 million $ 234
Nov 9, 5 PM $ 0.242
-0.49%
$ 7.25 million $ 724
Nov 9, 4 PM $ 0.242
-0.59%
$ 7.27 million $ 728
Nov 9, 3 PM $ 0.244
+0.75%
$ 7.33 million $ 731
Nov 9, 2 PM $ 0.243
+2.24%
$ 7.29 million $ 727
Nov 9, 1 PM $ 0.238
+0.33%
$ 7.13 million $ 713
Nov 9, 12 PM $ 0.237
-0.06%
$ 7.11 million $ 710
Nov 9, 11 AM $ 0.237
+1.01%
$ 7.12 million $ 711
Nov 9, 10 AM $ 0.234
-0.26%
$ 7.01 million $ 704
Nov 9, 9 AM $ 0.235
+0.20%
$ 7.05 million $ 902
Nov 9, 8 AM $ 0.235
-0.64%
$ 7.06 million $ 904
Nov 9, 7 AM $ 0.237
+0.78%
$ 7.1 million $ 912
Nov 9, 6 AM $ 0.235
+0.56%
$ 7.06 million $ 905
Nov 9, 5 AM $ 0.234
+0.43%
$ 7.01 million $ 835
Nov 9, 4 AM $ 0.234
+0.91%
$ 7.01 million $ 833
Nov 9, 3 AM $ 0.231
-0.66%
$ 6.94 million $ 774
Nov 9, 2 AM $ 0.234
-1.04%
$ 7.02 million $ 720
Nov 9, 1 AM $ 0.235
-0.61%
$ 7.06 million $ 731
Nov 1, 4 PM $ 0.283
-0.01%
$ 8.5 million $ 571
Nov 1, 3 PM $ 0.284
+0.44%
$ 8.51 million $ 571
Nov 1, 2 PM $ 0.283
+0.99%
$ 8.49 million $ 862
Nov 1, 1 PM $ 0.282
+0.24%
$ 8.46 million $ 855
Nov 1, 12 PM $ 0.283
+0.57%
$ 8.49 million $ 1,195
Nov 1, 11 AM $ 0.28
-0.73%
$ 8.41 million $ 1,196
Nov 1, 10 AM $ 0.282
-0.01%
$ 8.47 million $ 1,200
Nov 1, 9 AM $ 0.283
-0.23%
$ 8.48 million $ 1,199
Nov 1, 8 AM $ 0.283
+0.47%
$ 8.5 million $ 1,204
Nov 1, 7 AM $ 0.283
+1.08%
$ 8.49 million $ 1,198
Nov 1, 6 AM $ 0.281
-0.29%
$ 8.42 million $ 1,189
Nov 1, 5 AM $ 0.282
-0.38%
$ 8.47 million $ 1,196
Nov 1, 4 AM $ 0.284
+0.41%
$ 8.52 million $ 1,204
Nov 1, 3 AM $ 0.283
-0.04%
$ 8.48 million $ 1,201
Nov 1, 2 AM $ 0.283
-0.68%
$ 8.5 million $ 1,202
Nov 1, 1 AM $ 0.283
+1.67%
$ 8.49 million $ 1,212
Nov 1, 12 AM $ 0.278
-0.40%
$ 8.34 million $ 1,183
Oct 31, 11 PM $ 0.279
-0.04%
$ 8.37 million $ 1,186
Oct 31, 10 PM $ 0.28
-0.13%
$ 8.39 million $ 1,186
Oct 31, 9 PM $ 0.28
-0.45%
$ 8.4 million $ 1,323
Oct 31, 8 PM $ 0.281
-1.90%
$ 8.44 million $ 1,329