AthenaDAO Token Historical Data

ATH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.28
-0.45%
$ 8.4 million $ 1,323
Oct 31, 8 PM $ 0.281
-1.90%
$ 8.44 million $ 1,329
Oct 31, 7 PM $ 0.286
+1.39%
$ 8.58 million $ 1,355
Oct 31, 6 PM $ 0.279
-0.76%
$ 8.38 million $ 1,498
Oct 31, 5 PM $ 0.278
-0.75%
$ 8.34 million $ 1,493
Oct 31, 4 PM $ 0.284
-1.43%
$ 8.52 million $ 1,861
Oct 31, 3 PM $ 0.287
+0.19%
$ 8.61 million $ 1,912
Oct 31, 2 PM $ 0.285
+0.91%
$ 8.56 million $ 996
Oct 31, 1 PM $ 0.282
-1.37%
$ 8.45 million $ 1,259
Oct 31, 12 PM $ 0.287
+1.33%
$ 8.62 million $ 937
Oct 31, 11 AM $ 0.282
-0.39%
$ 8.45 million $ 923
Oct 31, 10 AM $ 0.283
+0.17%
$ 8.48 million $ 920
Oct 31, 9 AM $ 0.282
+0.81%
$ 8.45 million $ 918
Oct 31, 8 AM $ 0.279
-0.19%
$ 8.36 million $ 982
Oct 31, 7 AM $ 0.279
-0.03%
$ 8.38 million $ 981
Oct 31, 6 AM $ 0.28
-0.54%
$ 8.39 million $ 982
Oct 31, 5 AM $ 0.282
+0.17%
$ 8.46 million $ 988
Oct 31, 4 AM $ 0.281
+0.27%
$ 8.44 million $ 989
Oct 31, 3 AM $ 0.28
+1.04%
$ 8.41 million $ 986
Oct 31, 2 AM $ 0.279
+0.37%
$ 8.38 million $ 975
Oct 31, 1 AM $ 0.278
+0.85%
$ 8.35 million $ 978
Oct 31, 12 AM $ 0.275
+0.71%
$ 8.25 million $ 969
Oct 30, 11 PM $ 0.273
+0.71%
$ 8.19 million $ 960
Oct 30, 10 PM $ 0.271
+1.22%
$ 8.14 million $ 952
Oct 30, 9 PM $ 0.267
+0.72%
$ 8.02 million $ 942
Oct 30, 8 PM $ 0.265
+0.86%
$ 7.96 million $ 1,104
Oct 30, 7 PM $ 0.264
+0.02%
$ 7.92 million $ 1,094
Oct 30, 6 PM $ 0.264
-1.04%
$ 7.93 million $ 949
Oct 30, 5 PM $ 0.266
-2.39%
$ 7.97 million $ 966
Oct 30, 4 PM $ 0.272
+1.45%
$ 8.16 million $ 800
Oct 30, 3 PM $ 0.269
-1.01%
$ 8.07 million $ 633
Oct 30, 2 PM $ 0.271
+0.17%
$ 8.13 million $ 642
Oct 30, 1 PM $ 0.273
-0.61%
$ 8.19 million $ 376
Oct 30, 12 PM $ 0.278
-1.41%
$ 8.33 million $ 382
Oct 30, 11 AM $ 0.282
+0.10%
$ 8.45 million $ 391
Oct 30, 10 AM $ 0.283
+0.03%
$ 8.48 million $ 391
Oct 30, 9 AM $ 0.283
-0.45%
$ 8.49 million $ 393
Oct 30, 9 AM $ 0.283
-0.45%
$ 8.49 million $ 393
Oct 30, 9 AM $ 0.283
-0.45%
$ 8.49 million $ 393
Oct 30, 9 AM $ 0.283
-0.45%
$ 8.49 million $ 393
Oct 30, 8 AM $ 0.283
-1.25%
$ 8.49 million $ 395
Oct 30, 8 AM $ 0.283
-1.25%
$ 8.49 million $ 395
Oct 30, 8 AM $ 0.283
-1.25%
$ 8.49 million $ 395
Oct 30, 8 AM $ 0.283
-1.25%
$ 8.49 million $ 395
Oct 30, 7 AM $ 0.287
-0.05%
$ 8.61 million $ 322
Oct 30, 7 AM $ 0.287
-0.05%
$ 8.61 million $ 322
Oct 30, 7 AM $ 0.287
-0.05%
$ 8.61 million $ 322
Oct 30, 7 AM $ 0.287
-0.05%
$ 8.61 million $ 322
Oct 30, 6 AM $ 0.287
+0.08%
$ 8.61 million $ 322
Oct 30, 6 AM $ 0.287
+0.08%
$ 8.61 million $ 322