AthenaDAO Token Historical Data

ATH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.292
-0.37%
$ 8.75 million $ 443
Oct 30, 3 AM $ 0.292
-0.37%
$ 8.75 million $ 443
Oct 30, 2 AM $ 0.293
+0.85%
$ 8.79 million $ 445
Oct 30, 2 AM $ 0.293
+0.85%
$ 8.79 million $ 445
Oct 30, 2 AM $ 0.293
+0.85%
$ 8.79 million $ 445
Oct 30, 2 AM $ 0.293
+0.85%
$ 8.79 million $ 445
Oct 30, 1 AM $ 0.29
+0.28%
$ 8.69 million $ 442
Oct 30, 1 AM $ 0.29
+0.28%
$ 8.69 million $ 442
Oct 30, 1 AM $ 0.29
+0.28%
$ 8.69 million $ 442
Oct 30, 1 AM $ 0.29
+0.28%
$ 8.69 million $ 442
Oct 30, 12 AM $ 0.288
+0.66%
$ 8.64 million $ 440
Oct 30, 12 AM $ 0.288
+0.66%
$ 8.64 million $ 440
Oct 30, 12 AM $ 0.288
+0.66%
$ 8.64 million $ 440
Oct 30, 12 AM $ 0.288
+0.66%
$ 8.64 million $ 440
Oct 29, 11 PM $ 0.288
-1.45%
$ 8.64 million $ 435
Oct 29, 11 PM $ 0.288
-1.45%
$ 8.64 million $ 435
Oct 29, 11 PM $ 0.288
-1.45%
$ 8.64 million $ 435
Oct 29, 11 PM $ 0.288
-1.45%
$ 8.64 million $ 435
Oct 29, 10 PM $ 0.292
-0.90%
$ 8.75 million $ 537
Oct 29, 10 PM $ 0.292
-0.90%
$ 8.75 million $ 537
Oct 29, 10 PM $ 0.292
-0.90%
$ 8.75 million $ 537
Oct 29, 10 PM $ 0.292
-0.90%
$ 8.75 million $ 537
Oct 29, 9 PM $ 0.294
-0.33%
$ 8.83 million $ 541
Oct 29, 9 PM $ 0.294
-0.33%
$ 8.83 million $ 541
Oct 29, 9 PM $ 0.294
-0.33%
$ 8.83 million $ 541
Oct 29, 9 PM $ 0.294
-0.33%
$ 8.83 million $ 541
Oct 29, 8 PM $ 0.296
+0.39%
$ 8.89 million $ 542
Oct 29, 8 PM $ 0.296
+0.39%
$ 8.89 million $ 542
Oct 29, 8 PM $ 0.296
+0.39%
$ 8.89 million $ 542
Oct 29, 8 PM $ 0.296
+0.39%
$ 8.89 million $ 542
Oct 29, 7 PM $ 0.294
+1.54%
$ 8.83 million $ 208
Oct 29, 7 PM $ 0.294
+1.54%
$ 8.83 million $ 208
Oct 29, 7 PM $ 0.294
+1.54%
$ 8.83 million $ 208
Oct 29, 7 PM $ 0.294
+1.54%
$ 8.83 million $ 208
Oct 29, 6 PM $ 0.297
+1.07%
$ 8.91 million $ 204
Oct 29, 6 PM $ 0.297
+1.07%
$ 8.91 million $ 204
Oct 29, 6 PM $ 0.297
+1.07%
$ 8.91 million $ 204
Oct 29, 6 PM $ 0.297
+1.07%
$ 8.91 million $ 204
Oct 29, 5 PM $ 0.29
-0.03%
$ 8.69 million $ 299
Oct 29, 5 PM $ 0.29
-0.03%
$ 8.69 million $ 299
Oct 29, 5 PM $ 0.29
-0.03%
$ 8.69 million $ 299
Oct 29, 5 PM $ 0.29
-0.03%
$ 8.69 million $ 299
Oct 29, 4 PM $ 0.29
+0.62%
$ 8.7 million $ 511
Oct 29, 4 PM $ 0.29
+0.62%
$ 8.7 million $ 511
Oct 29, 4 PM $ 0.29
+0.62%
$ 8.7 million $ 511
Oct 29, 4 PM $ 0.29
+0.62%
$ 8.7 million $ 511
Oct 29, 3 PM $ 0.291
-1.29%
$ 8.74 million $ 508
Oct 29, 3 PM $ 0.291
-1.29%
$ 8.74 million $ 508
Oct 29, 3 PM $ 0.291
-1.29%
$ 8.74 million $ 508
Oct 29, 3 PM $ 0.291
-1.29%
$ 8.74 million $ 508