AthenaDAO Token Historical Data

ATH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.294
-0.93%
$ 8.81 million $ 779
Oct 29, 3 AM $ 0.294
-0.93%
$ 8.81 million $ 779
Oct 29, 2 AM $ 0.295
-0.13%
$ 8.86 million $ 846
Oct 29, 1 AM $ 0.293
+0.06%
$ 8.79 million $ 848
Oct 29, 12 AM $ 0.294
+0.09%
$ 8.82 million $ 841
Oct 28, 11 PM $ 0.294
-0.37%
$ 8.83 million $ 843
Oct 28, 10 PM $ 0.295
+1.19%
$ 8.86 million $ 848
Oct 28, 9 PM $ 0.287
+0.04%
$ 8.61 million $ 1,073
Oct 28, 8 PM $ 0.286
-2.62%
$ 8.57 million $ 969
Oct 28, 7 PM $ 0.294
-1.38%
$ 8.82 million $ 990
Oct 28, 6 PM $ 0.301
-0.20%
$ 9.02 million $ 1,446
Oct 28, 5 PM $ 0.301
+0.62%
$ 9.04 million $ 1,462
Oct 28, 4 PM $ 0.299
+0.06%
$ 8.96 million $ 1,364
Oct 28, 3 PM $ 0.299
+0.24%
$ 8.97 million $ 1,146
Oct 28, 2 PM $ 0.302
-0.35%
$ 9.05 million $ 1,145
Oct 28, 1 PM $ 0.303
-0.09%
$ 9.08 million $ 1,162
Oct 28, 12 PM $ 0.3
+0.45%
$ 9 million $ 1,238
Oct 28, 11 AM $ 0.301
-0.22%
$ 9.02 million $ 1,225
Oct 28, 10 AM $ 0.302
-0.36%
$ 9.07 million $ 1,155
Oct 28, 9 AM $ 0.3
+0.04%
$ 9.01 million $ 1,163
Oct 28, 8 AM $ 0.3
-0.79%
$ 8.99 million $ 1,151
Oct 28, 7 AM $ 0.302
+0.06%
$ 9.07 million $ 1,098
Oct 28, 6 AM $ 0.299
+0.18%
$ 8.98 million $ 1,098
Oct 28, 5 AM $ 0.3
+0.02%
$ 9.01 million $ 1,086
Oct 28, 4 AM $ 0.299
+0.46%
$ 8.98 million $ 1,092
Oct 28, 3 AM $ 0.298
-0.38%
$ 8.94 million $ 1,084
Oct 28, 2 AM $ 0.299
-1.21%
$ 8.97 million $ 1,088
Oct 28, 1 AM $ 0.301
-0.32%
$ 9.02 million $ 910
Oct 28, 12 AM $ 0.304
-1.73%
$ 9.13 million $ 909
Oct 27, 11 PM $ 0.311
+0.05%
$ 9.32 million $ 933
Oct 27, 10 PM $ 0.313
-0.68%
$ 9.38 million $ 1,222
Oct 27, 9 PM $ 0.315
+2.56%
$ 9.45 million $ 1,240
Oct 27, 8 PM $ 0.306
-1.60%
$ 9.18 million $ 1,029
Oct 27, 7 PM $ 0.311
-0.61%
$ 9.34 million $ 1,043
Oct 27, 6 PM $ 0.316
-1.77%
$ 9.48 million $ 1,050
Oct 27, 5 PM $ 0.316
+2.22%
$ 9.48 million $ 588
Oct 27, 4 PM $ 0.308
+1.96%
$ 9.23 million $ 563
Oct 27, 3 PM $ 0.303
+1.06%
$ 9.08 million $ 741
Oct 27, 2 PM $ 0.3
+0.18%
$ 9 million $ 796
Oct 27, 1 PM $ 0.299
+0.08%
$ 8.98 million $ 796
Oct 27, 12 PM $ 0.298
-1.09%
$ 8.95 million $ 600
Oct 27, 11 AM $ 0.301
-0.14%
$ 9.02 million $ 609
Oct 27, 10 AM $ 0.302
-0.12%
$ 9.05 million $ 608
Oct 27, 9 AM $ 0.302
-0.83%
$ 9.06 million $ 610
Oct 27, 8 AM $ 0.303
-0.76%
$ 9.09 million $ 615
Oct 27, 7 AM $ 0.307
-0.52%
$ 9.21 million $ 1,284
Oct 27, 6 AM $ 0.308
-0.89%
$ 9.24 million $ 1,416
Oct 27, 5 AM $ 0.312
-0.48%
$ 9.36 million $ 1,424
Oct 27, 4 AM $ 0.311
+0.08%
$ 9.32 million $ 2,028
Oct 27, 3 AM $ 0.31
-0.05%
$ 9.31 million $ 2,007