AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.169
-1.21%
$ 5.07 million $ 2,883
Jan 5, 2026 $ 0.171
-3.10%
$ 5.13 million $ 2,510
Jan 4, 2026 $ 0.177
+0.67%
$ 5.31 million $ 989
Jan 3, 2026 $ 0.146
-0.18%
$ -- $ 1,203
Jan 1, 2026 $ 0.142
+0.62%
$ 4.25 million $ 17,294
Dec 28, 2025 $ 0.153
+0.74%
$ -- $ 81
Dec 27, 2025 $ 0.151
+0.60%
$ 4.55 million $ 252
Dec 26, 2025 $ 0.154
+5.09%
$ 4.5 million $ 2,513
Dec 25, 2025 $ 0.15
-2.17%
$ 4.41 million $ 1,000
Dec 24, 2025 $ 0.154
+2.00%
$ 4.6 million $ 61
Dec 23, 2025 $ 0.15
-0.78%
$ 4.52 million $ 577
Dec 16, 2025 $ 0.161
-0.25%
$ -- $ 44
Dec 15, 2025 $ 0.161
-5.32%
$ 4.86 million $ 44
Dec 14, 2025 $ 0.17
-2.97%
$ 5.06 million $ 1,335
Dec 13, 2025 $ 0.175
-0.47%
$ 5.25 million $ 892
Dec 12, 2025 $ 0.176
+1.12%
$ 5.29 million $ 57
Dec 5, 2025 $ 0.178
-2.00%
$ -- $ 285
Nov 27, 2025 $ 0.191
+0.81%
$ -- $ 46
Nov 19, 2025 $ 0.2
-3.05%
$ 6.01 million $ 142
Nov 18, 2025 $ 0.207
+3.24%
$ 6.21 million $ 568
Nov 17, 2025 $ 0.2
-2.69%
$ 6 million $ 88
Nov 16, 2025 $ 0.202
-2.81%
$ 6.16 million $ 217
Nov 15, 2025 $ 0.208
+0.38%
$ 6.25 million $ 192
Nov 14, 2025 $ 0.211
-6.22%
$ 6.21 million $ 3,541
Nov 13, 2025 $ 0.22
-6.67%
$ 6.73 million $ 126
Nov 12, 2025 $ 0.237
+0.07%
$ 7.08 million $ 1,169
Nov 11, 2025 $ 0.237
-4.23%
$ 7.11 million $ 3,748
Nov 10, 2025 $ 0.249
+1.95%
$ 7.47 million $ 394
Nov 9, 2025 $ 0.243
+2.71%
$ 7.3 million $ 499
Nov 1, 2025 $ 0.283
+1.48%
$ -- $ 571
Oct 31, 2025 $ 0.28
+2.42%
$ 8.37 million $ 1,186
Oct 30, 2025 $ 0.271
-5.15%
$ 8.19 million $ 952
Oct 29, 2025 $ 0.288
-1.92%
$ 8.64 million $ 435
Oct 28, 2025 $ 0.294
-4.95%
$ 8.83 million $ 843
Oct 27, 2025 $ 0.311
+0.03%
$ 9.32 million $ 933
Oct 26, 2025 $ 0.309
-0.23%
$ 9.28 million $ 2,184
Oct 25, 2025 $ 0.311
+2.05%
$ 9.33 million $ 3,800
Oct 24, 2025 $ 0.305
-0.58%
$ 9.14 million $ 925
Oct 23, 2025 $ 0.306
+1.91%
$ 9.19 million $ 445
Oct 22, 2025 $ 0.292
-5.65%
$ 8.98 million $ 1,104
Oct 21, 2025 $ 0.315
-5.14%
$ 9.27 million $ 2,023
Oct 20, 2025 $ 0.33
+5.13%
$ 9.89 million $ 17,577
Oct 19, 2025 $ 0.316
+4.79%
$ 9.47 million $ 2,352
Oct 18, 2025 $ 0.302
+0.17%
$ 9.03 million $ 374
Oct 17, 2025 $ 0.304
-1.28%
$ 9.05 million $ 739
Oct 16, 2025 $ 0.306
-4.43%
$ 9.23 million $ 408
Oct 15, 2025 $ 0.32
-7.03%
$ 9.6 million $ 234
Oct 14, 2025 $ 0.344
-3.54%
$ 10.32 million $ 516
Oct 13, 2025 $ 0.358
+0.22%
$ 10.73 million $ 1,274
Oct 12, 2025 $ 0.342
+12.70%
$ 10.25 million $ 133