Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.169
-1.21%
$5.07 million $2,883
Jan 5, 2026 $0.171
-3.10%
$5.13 million $2,510
Jan 4, 2026 $0.177
+0.67%
$5.31 million $989
Jan 3, 2026 $0.146
-0.18%
$-- $1,203
Jan 1, 2026 $0.142
+0.62%
$4.25 million $17,294
Dec 28, 2025 $0.153
+0.74%
$-- $81
Dec 27, 2025 $0.151
+0.60%
$4.55 million $252
Dec 26, 2025 $0.154
+5.09%
$4.5 million $2,513
Dec 25, 2025 $0.15
-2.17%
$4.41 million $1,000
Dec 24, 2025 $0.154
+2.00%
$4.6 million $61
Dec 23, 2025 $0.15
-0.78%
$4.52 million $577
Dec 16, 2025 $0.161
-0.25%
$-- $44
Dec 15, 2025 $0.161
-5.32%
$4.86 million $44
Dec 14, 2025 $0.17
-2.97%
$5.06 million $1,335
Dec 13, 2025 $0.175
-0.47%
$5.25 million $892
Dec 12, 2025 $0.176
+1.12%
$5.29 million $57
Dec 5, 2025 $0.178
-2.00%
$-- $285
Nov 27, 2025 $0.191
+0.81%
$-- $46
Nov 19, 2025 $0.2
-3.05%
$6.01 million $142
Nov 18, 2025 $0.207
+3.24%
$6.21 million $568
Nov 17, 2025 $0.2
-2.69%
$6 million $88
Nov 16, 2025 $0.202
-2.81%
$6.16 million $217
Nov 15, 2025 $0.208
+0.38%
$6.25 million $192
Nov 14, 2025 $0.211
-6.22%
$6.21 million $3,541
Nov 13, 2025 $0.22
-6.67%
$6.73 million $126
Nov 12, 2025 $0.237
+0.07%
$7.08 million $1,169
Nov 11, 2025 $0.237
-4.23%
$7.11 million $3,748
Nov 10, 2025 $0.249
+1.95%
$7.47 million $394
Nov 9, 2025 $0.243
+2.71%
$7.3 million $499
Nov 1, 2025 $0.283
+1.48%
$-- $571
Oct 31, 2025 $0.28
+2.42%
$8.37 million $1,186
Oct 30, 2025 $0.271
-5.15%
$8.19 million $952
Oct 29, 2025 $0.288
-1.92%
$8.64 million $435
Oct 28, 2025 $0.294
-4.95%
$8.83 million $843
Oct 27, 2025 $0.311
+0.03%
$9.32 million $933
Oct 26, 2025 $0.309
-0.23%
$9.28 million $2,184
Oct 25, 2025 $0.311
+2.05%
$9.33 million $3,800
Oct 24, 2025 $0.305
-0.58%
$9.14 million $925
Oct 23, 2025 $0.306
+1.91%
$9.19 million $445
Oct 22, 2025 $0.292
-5.65%
$8.98 million $1,104
Oct 21, 2025 $0.315
-5.14%
$9.27 million $2,023
Oct 20, 2025 $0.33
+5.13%
$9.89 million $17,577
Oct 19, 2025 $0.316
+4.79%
$9.47 million $2,352
Oct 18, 2025 $0.302
+0.17%
$9.03 million $374
Oct 17, 2025 $0.304
-1.28%
$9.05 million $739
Oct 16, 2025 $0.306
-4.43%
$9.23 million $408
Oct 15, 2025 $0.32
-7.03%
$9.6 million $234
Oct 14, 2025 $0.344
-3.54%
$10.32 million $516
Oct 13, 2025 $0.358
+0.22%
$10.73 million $1,274
Oct 12, 2025 $0.342
+12.70%
$10.25 million $133