AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.178
-2.00%
$ -- $ 285
Nov 27, 2025 $ 0.191
+0.81%
$ -- $ 46
Nov 19, 2025 $ 0.2
-3.05%
$ 6.01 million $ 142
Nov 18, 2025 $ 0.207
+3.24%
$ 6.21 million $ 568
Nov 17, 2025 $ 0.2
-2.69%
$ 6 million $ 88
Nov 16, 2025 $ 0.202
-2.81%
$ 6.16 million $ 217
Nov 15, 2025 $ 0.208
+0.38%
$ 6.25 million $ 192
Nov 14, 2025 $ 0.211
-6.22%
$ 6.21 million $ 3,541
Nov 13, 2025 $ 0.22
-6.67%
$ 6.73 million $ 126
Nov 12, 2025 $ 0.237
+0.07%
$ 7.08 million $ 1,169
Nov 11, 2025 $ 0.237
-4.23%
$ 7.11 million $ 3,748
Nov 10, 2025 $ 0.249
+1.95%
$ 7.47 million $ 394
Nov 9, 2025 $ 0.243
+2.71%
$ 7.3 million $ 499
Nov 1, 2025 $ 0.283
+1.48%
$ -- $ 571
Oct 31, 2025 $ 0.28
+2.42%
$ 8.37 million $ 1,186
Oct 30, 2025 $ 0.271
-5.15%
$ 8.19 million $ 952
Oct 29, 2025 $ 0.288
-1.92%
$ 8.64 million $ 435
Oct 28, 2025 $ 0.294
-4.95%
$ 8.83 million $ 843
Oct 27, 2025 $ 0.311
+0.03%
$ 9.32 million $ 933
Oct 26, 2025 $ 0.309
-0.23%
$ 9.28 million $ 2,184
Oct 25, 2025 $ 0.311
+2.05%
$ 9.33 million $ 3,800
Oct 24, 2025 $ 0.305
-0.58%
$ 9.14 million $ 925
Oct 23, 2025 $ 0.306
+1.91%
$ 9.19 million $ 445
Oct 22, 2025 $ 0.292
-5.65%
$ 8.98 million $ 1,104
Oct 21, 2025 $ 0.315
-5.14%
$ 9.27 million $ 2,023
Oct 20, 2025 $ 0.33
+5.13%
$ 9.89 million $ 17,577
Oct 19, 2025 $ 0.316
+4.79%
$ 9.47 million $ 2,352
Oct 18, 2025 $ 0.302
+0.17%
$ 9.03 million $ 374
Oct 17, 2025 $ 0.304
-1.28%
$ 9.05 million $ 739
Oct 16, 2025 $ 0.306
-4.43%
$ 9.23 million $ 408
Oct 15, 2025 $ 0.32
-7.03%
$ 9.6 million $ 234
Oct 14, 2025 $ 0.344
-3.54%
$ 10.32 million $ 516
Oct 13, 2025 $ 0.358
+0.22%
$ 10.73 million $ 1,274
Oct 12, 2025 $ 0.342
+12.70%
$ 10.25 million $ 133
Oct 11, 2025 $ 0.304
-3.97%
$ 9.11 million $ 7,345
Oct 10, 2025 $ 0.306
-20.18%
$ 9.18 million $ 4,371
Oct 9, 2025 $ 0.383
-4.11%
$ 11.49 million $ 13,012
Oct 8, 2025 $ 0.401
+1.35%
$ 12.02 million $ 8,621
Oct 7, 2025 $ 0.395
-5.48%
$ 11.86 million $ 3,528
Oct 6, 2025 $ 0.418
+1.31%
$ 12.55 million $ 3,711
Oct 5, 2025 $ 0.413
-0.20%
$ 12.38 million $ 13,203
Oct 4, 2025 $ 0.412
-1.67%
$ -- $ 297
Oct 3, 2025 $ 0.422
+0.94%
$ 12.6 million $ 11,635
Oct 2, 2025 $ 0.417
-3.13%
$ 12.5 million $ 12,376
Oct 1, 2025 $ 0.427
+9.27%
$ 12.82 million $ 5,685
Sep 30, 2025 $ 0.388
+0.00%
$ -- $ 522
Sep 29, 2025 $ 0.394
+0.41%
$ -- $ 2,825
Sep 28, 2025 $ 0.383
-0.78%
$ -- $ 1,974
Sep 27, 2025 $ 0.387
+0.00%
$ 11.61 million $ 1,361
Sep 25, 2025 $ 0.401
+0.00%
$ -- $ 2,951