AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0373
-0.61%
$ 1.12 million $ 200
Jun 13, 9 PM $ 0.0372
-0.15%
$ 1.12 million $ 200
Jun 13, 8 PM $ 0.0373
-0.64%
$ 1.12 million $ 199
Jun 13, 7 PM $ 0.0374
-0.12%
$ 1.12 million $ 229
Jun 13, 6 PM $ 0.0377
-0.87%
$ 1.13 million $ 268
Jun 13, 5 PM $ 0.0378
+1.23%
$ 1.13 million $ 272
Jun 13, 4 PM $ 0.0375
+1.30%
$ 1.13 million $ 267
Jun 13, 3 PM $ 0.037
+0.84%
$ 1.11 million $ 265
Jun 13, 2 PM $ 0.0367
-0.14%
$ 1.1 million $ 263
Jun 13, 1 PM $ 0.0369
-0.82%
$ 1.11 million $ 263
Jun 13, 12 PM $ 0.0374
+0.89%
$ 1.12 million $ 523
Jun 13, 11 AM $ 0.0371
+0.04%
$ 1.11 million $ 522
Jun 13, 10 AM $ 0.0373
+0.71%
$ 1.12 million $ 565
Jun 13, 9 AM $ 0.0369
-1.31%
$ 1.11 million $ 565
Jun 13, 8 AM $ 0.0372
-1.31%
$ 1.12 million $ 566
Jun 13, 7 AM $ 0.038
+1.12%
$ 1.14 million $ 471
Jun 13, 6 AM $ 0.0376
+1.08%
$ 1.13 million $ 368
Jun 13, 5 AM $ 0.0373
+0.18%
$ 1.12 million $ 108
Jun 13, 4 AM $ 0.037
+0.99%
$ 1.11 million $ 108
Jun 13, 3 AM $ 0.0366
+1.41%
$ 1.1 million $ 106
Jun 13, 2 AM $ 0.0363
+0.00%
$ 1.09 million $ 105
Jun 13, 1 AM $ 0.0362
+0.77%
$ 1.09 million $ 105
Jun 13, 12 AM $ 0.0362
+0.28%
$ 1.09 million $ 266
Jun 12, 11 PM $ 0.036
+0.03%
$ 1.08 million $ 267
Jun 12, 10 PM $ 0.0359
-0.97%
$ 1.08 million $ 266
Jun 12, 9 PM $ 0.0364
+0.17%
$ 1.09 million $ 267
Jun 12, 8 PM $ 0.0367
+0.22%
$ 1.1 million $ 345
Jun 12, 7 PM $ 0.0367
+0.36%
$ 1.1 million $ 345
Jun 12, 6 PM $ 0.0367
+0.83%
$ 1.1 million $ 280
Jun 12, 5 PM $ 0.0363
-0.40%
$ 1.09 million $ 121
Jun 12, 4 PM $ 0.0364
-0.51%
$ 1.09 million $ 121
Jun 12, 3 PM $ 0.0367
+0.38%
$ 1.1 million $ 204
Jun 12, 2 PM $ 0.0368
+1.67%
$ 1.1 million $ 204
Jun 12, 1 PM $ 0.0367
-0.09%
$ 1.1 million $ 203
Jun 12, 12 PM $ 0.0366
+0.71%
$ 1.1 million $ 204
Jun 12, 11 AM $ 0.0366
-1.27%
$ 1.1 million $ 203
Jun 12, 10 AM $ 0.037
-0.55%
$ 1.11 million $ 163
Jun 12, 9 AM $ 0.0374
-0.64%
$ 1.12 million $ 136
Jun 12, 8 AM $ 0.0371
-0.07%
$ 1.11 million $ 138
Jun 12, 7 AM $ 0.0372
+0.62%
$ 1.12 million $ 171
Jun 12, 6 AM $ 0.037
-0.58%
$ 1.11 million $ 371
Jun 12, 5 AM $ 0.0366
-0.01%
$ 1.1 million $ 373
Jun 12, 4 AM $ 0.0367
+0.07%
$ 1.1 million $ 418
Jun 12, 3 AM $ 0.0366
-0.54%
$ 1.1 million $ 419
Jun 12, 2 AM $ 0.0369
+0.29%
$ 1.11 million $ 801
Jun 12, 1 AM $ 0.0367
-0.78%
$ 1.1 million $ 801
Jun 12, 12 AM $ 0.0369
-0.49%
$ 1.11 million $ 804
Jun 11, 11 PM $ 0.0371
-0.24%
$ 1.11 million $ 805
Jun 11, 10 PM $ 0.0373
-0.33%
$ 1.12 million $ 806
Jun 11, 9 PM $ 0.0374
-0.95%
$ 1.12 million $ 770