Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.0373
-0.61%
$1.12 million $200
Jun 13, 9 PM $0.0372
-0.15%
$1.12 million $200
Jun 13, 8 PM $0.0373
-0.64%
$1.12 million $199
Jun 13, 7 PM $0.0374
-0.12%
$1.12 million $229
Jun 13, 6 PM $0.0377
-0.87%
$1.13 million $268
Jun 13, 5 PM $0.0378
+1.23%
$1.13 million $272
Jun 13, 4 PM $0.0375
+1.30%
$1.13 million $267
Jun 13, 3 PM $0.037
+0.84%
$1.11 million $265
Jun 13, 2 PM $0.0367
-0.14%
$1.1 million $263
Jun 13, 1 PM $0.0369
-0.82%
$1.11 million $263
Jun 13, 12 PM $0.0374
+0.89%
$1.12 million $523
Jun 13, 11 AM $0.0371
+0.04%
$1.11 million $522
Jun 13, 10 AM $0.0373
+0.71%
$1.12 million $565
Jun 13, 9 AM $0.0369
-1.31%
$1.11 million $565
Jun 13, 8 AM $0.0372
-1.31%
$1.12 million $566
Jun 13, 7 AM $0.038
+1.12%
$1.14 million $471
Jun 13, 6 AM $0.0376
+1.08%
$1.13 million $368
Jun 13, 5 AM $0.0373
+0.18%
$1.12 million $108
Jun 13, 4 AM $0.037
+0.99%
$1.11 million $108
Jun 13, 3 AM $0.0366
+1.41%
$1.1 million $106
Jun 13, 2 AM $0.0363
+0.00%
$1.09 million $105
Jun 13, 1 AM $0.0362
+0.77%
$1.09 million $105
Jun 13, 12 AM $0.0362
+0.28%
$1.09 million $266
Jun 12, 11 PM $0.036
+0.03%
$1.08 million $267
Jun 12, 10 PM $0.0359
-0.97%
$1.08 million $266
Jun 12, 9 PM $0.0364
+0.17%
$1.09 million $267
Jun 12, 8 PM $0.0367
+0.22%
$1.1 million $345
Jun 12, 7 PM $0.0367
+0.36%
$1.1 million $345
Jun 12, 6 PM $0.0367
+0.83%
$1.1 million $280
Jun 12, 5 PM $0.0363
-0.40%
$1.09 million $121
Jun 12, 4 PM $0.0364
-0.51%
$1.09 million $121
Jun 12, 3 PM $0.0367
+0.38%
$1.1 million $204
Jun 12, 2 PM $0.0368
+1.67%
$1.1 million $204
Jun 12, 1 PM $0.0367
-0.09%
$1.1 million $203
Jun 12, 12 PM $0.0366
+0.71%
$1.1 million $204
Jun 12, 11 AM $0.0366
-1.27%
$1.1 million $203
Jun 12, 10 AM $0.037
-0.55%
$1.11 million $163
Jun 12, 9 AM $0.0374
-0.64%
$1.12 million $136
Jun 12, 8 AM $0.0371
-0.07%
$1.11 million $138
Jun 12, 7 AM $0.0372
+0.62%
$1.12 million $171
Jun 12, 6 AM $0.037
-0.58%
$1.11 million $371
Jun 12, 5 AM $0.0366
-0.01%
$1.1 million $373
Jun 12, 4 AM $0.0367
+0.07%
$1.1 million $418
Jun 12, 3 AM $0.0366
-0.54%
$1.1 million $419
Jun 12, 2 AM $0.0369
+0.29%
$1.11 million $801
Jun 12, 1 AM $0.0367
-0.78%
$1.1 million $801
Jun 12, 12 AM $0.0369
-0.49%
$1.11 million $804
Jun 11, 11 PM $0.0371
-0.24%
$1.11 million $805
Jun 11, 10 PM $0.0373
-0.33%
$1.12 million $806
Jun 11, 9 PM $0.0374
-0.95%
$1.12 million $770