AthenaDAO Token Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0338
-2.32%
$ 1.01 million $ 174
Jun 5, 5 PM $ 0.0345
+0.77%
$ 1.04 million $ 219
Jun 5, 4 PM $ 0.0342
+0.94%
$ 1.03 million $ 216
Jun 5, 3 PM $ 0.0343
-1.53%
$ 1.03 million $ 214
Jun 5, 2 PM $ 0.0347
-1.89%
$ 1.04 million $ 220
Jun 5, 1 PM $ 0.0357
+1.27%
$ 1.07 million $ 467
Jun 5, 12 PM $ 0.0352
+0.48%
$ 1.06 million $ 466
Jun 5, 11 AM $ 0.0352
-0.64%
$ 1.06 million $ 465
Jun 5, 10 AM $ 0.0357
-0.54%
$ 1.07 million $ 468
Jun 5, 9 AM $ 0.0359
+0.99%
$ 1.08 million $ 544
Jun 5, 8 AM $ 0.0355
-0.67%
$ 1.06 million $ 580
Jun 5, 7 AM $ 0.0355
-0.07%
$ 1.06 million $ 345
Jun 5, 6 AM $ 0.0352
-4.26%
$ 1.06 million $ 1,027
Jun 5, 5 AM $ 0.0376
+0.21%
$ 1.13 million $ 1,039
Jun 5, 4 AM $ 0.0376
+1.08%
$ 1.13 million $ 1,047
Jun 5, 3 AM $ 0.0371
-0.32%
$ 1.11 million $ 1,044
Jun 5, 2 AM $ 0.0378
-0.59%
$ 1.13 million $ 1,291
Jun 5, 1 AM $ 0.0379
+0.88%
$ 1.14 million $ 1,399
Jun 5, 12 AM $ 0.0376
+0.80%
$ 1.13 million $ 1,304
Jun 4, 11 PM $ 0.0378
+0.37%
$ 1.13 million $ 1,257
Jun 4, 10 PM $ 0.0371
-1.62%
$ 1.11 million $ 1,258
Jun 4, 9 PM $ 0.0382
-1.47%
$ 1.14 million $ 1,233
Jun 4, 8 PM $ 0.0389
-0.40%
$ 1.17 million $ 1,250
Jun 4, 7 PM $ 0.0392
-0.67%
$ 1.18 million $ 1,220
Jun 4, 6 PM $ 0.0387
+0.35%
$ 1.16 million $ 1,170
Jun 4, 5 PM $ 0.0386
+0.13%
$ 1.16 million $ 1,158
Jun 4, 4 PM $ 0.0384
-0.02%
$ 1.15 million $ 545
Jun 4, 3 PM $ 0.0386
+0.74%
$ 1.16 million $ 814
Jun 4, 2 PM $ 0.0385
-0.43%
$ 1.16 million $ 1,398
Jun 4, 1 PM $ 0.0389
+0.82%
$ 1.17 million $ 1,407
Jun 4, 12 PM $ 0.038
+2.87%
$ 1.14 million $ 1,404
Jun 4, 11 AM $ 0.0368
-1.22%
$ 1.1 million $ 1,370
Jun 4, 10 AM $ 0.0374
+0.07%
$ 1.12 million $ 1,375
Jun 4, 9 AM $ 0.0373
-1.76%
$ 1.12 million $ 1,345
Jun 4, 8 AM $ 0.038
+0.51%
$ 1.14 million $ 1,366
Jun 4, 7 AM $ 0.0378
-1.23%
$ 1.13 million $ 1,294
Jun 4, 6 AM $ 0.0385
-0.75%
$ 1.16 million $ 1,448
Jun 4, 5 AM $ 0.0388
+0.33%
$ 1.16 million $ 1,460
Jun 4, 4 AM $ 0.0386
-0.46%
$ 1.16 million $ 1,458
Jun 4, 3 AM $ 0.0389
+1.27%
$ 1.17 million $ 1,464
Jun 4, 2 AM $ 0.0383
-0.91%
$ 1.15 million $ 1,367
Jun 4, 1 AM $ 0.0389
-1.19%
$ 1.17 million $ 979
Jun 4, 12 AM $ 0.0396
-2.54%
$ 1.19 million $ 740
Jun 3, 11 PM $ 0.0406
-0.13%
$ 1.22 million $ 763
Jun 3, 10 PM $ 0.0405
-1.02%
$ 1.21 million $ 764
Jun 3, 9 PM $ 0.0405
+1.23%
$ 1.22 million $ 828
Jun 3, 8 PM $ 0.0401
-1.56%
$ 1.2 million $ 1,920
Jun 3, 7 PM $ 0.0407
-0.63%
$ 1.22 million $ 2,002
Jun 3, 6 PM $ 0.0407
+1.28%
$ 1.22 million $ 2,010
Jun 3, 5 PM $ 0.0404
-0.86%
$ 1.21 million $ 2,130