AthenaDAO Token Historical Data

ATH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0582
-0.81%
$ 1.75 million $ 228
Feb 28, 8 PM $ 0.059
+0.86%
$ 1.77 million $ 230
Feb 28, 7 PM $ 0.0576
-0.15%
$ 1.73 million $ 229
Feb 28, 6 PM $ 0.0569
+0.63%
$ 1.71 million $ 501
Feb 28, 5 PM $ 0.0564
+0.08%
$ 1.69 million $ 495
Feb 28, 4 PM $ 0.0564
-0.18%
$ 1.69 million $ 495
Feb 28, 3 PM $ 0.0564
-0.76%
$ 1.69 million $ 562
Feb 28, 2 PM $ 0.0562
-0.29%
$ 1.69 million $ 563
Feb 28, 1 PM $ 0.0559
-0.05%
$ 1.68 million $ 534
Feb 28, 12 PM $ 0.056
+0.37%
$ 1.68 million $ 500
Feb 28, 11 AM $ 0.0559
+0.48%
$ 1.68 million $ 554
Feb 28, 10 AM $ 0.0556
+0.33%
$ 1.67 million $ 532
Feb 28, 9 AM $ 0.0554
-0.56%
$ 1.66 million $ 482
Feb 28, 8 AM $ 0.0558
-0.66%
$ 1.67 million $ 401
Feb 28, 7 AM $ 0.0549
-1.92%
$ 1.65 million $ 196
Feb 28, 6 AM $ 0.0573
-2.28%
$ 1.72 million $ 195
Feb 28, 5 AM $ 0.059
-0.44%
$ 1.77 million $ 204
Feb 28, 4 AM $ 0.0591
+0.17%
$ 1.77 million $ 206
Feb 28, 3 AM $ 0.059
+0.53%
$ 1.77 million $ 206
Feb 28, 2 AM $ 0.0587
-0.23%
$ 1.76 million $ 205
Feb 28, 1 AM $ 0.059
-0.29%
$ 1.77 million $ 205
Feb 28, 12 AM $ 0.059
-0.07%
$ 1.77 million $ 269
Feb 27, 11 PM $ 0.0589
+0.62%
$ 1.77 million $ 397
Feb 27, 10 PM $ 0.0592
-0.41%
$ 1.78 million $ 395
Feb 27, 9 PM $ 0.0596
+0.38%
$ 1.79 million $ 461
Feb 27, 8 PM $ 0.0593
+0.16%
$ 1.78 million $ 460
Feb 27, 7 PM $ 0.0592
-0.62%
$ 1.78 million $ 460
Feb 27, 6 PM $ 0.0595
+0.13%
$ 1.79 million $ 596
Feb 27, 5 PM $ 0.0592
-1.94%
$ 1.78 million $ 594
Feb 27, 4 PM $ 0.0602
+1.08%
$ 1.81 million $ 604
Feb 27, 3 PM $ 0.06
-0.24%
$ 1.8 million $ 779
Feb 27, 2 PM $ 0.0597
-0.68%
$ 1.79 million $ 778
Feb 27, 1 PM $ 0.0602
+0.22%
$ 1.81 million $ 804
Feb 27, 12 PM $ 0.0602
+0.52%
$ 1.8 million $ 804
Feb 27, 11 AM $ 0.0606
-3.30%
$ 1.82 million $ 727
Feb 27, 10 AM $ 0.0614
-1.13%
$ 1.84 million $ 746
Feb 27, 9 AM $ 0.0623
-0.12%
$ 1.87 million $ 740
Feb 27, 8 AM $ 0.0624
+1.53%
$ 1.87 million $ 742
Feb 27, 7 AM $ 0.0615
-0.90%
$ 1.84 million $ 748
Feb 27, 6 AM $ 0.0623
-0.12%
$ 1.87 million $ 833
Feb 27, 5 AM $ 0.0621
+0.13%
$ 1.86 million $ 838
Feb 27, 4 AM $ 0.0621
+1.33%
$ 1.86 million $ 847
Feb 27, 3 AM $ 0.0613
-0.22%
$ 1.84 million $ 837
Feb 27, 2 AM $ 0.0615
+0.96%
$ 1.84 million $ 839
Feb 27, 1 AM $ 0.061
-0.55%
$ 1.83 million $ 832
Feb 27, 12 AM $ 0.0613
-1.04%
$ 1.84 million $ 860
Feb 26, 11 PM $ 0.062
-1.92%
$ 1.86 million $ 869
Feb 26, 10 PM $ 0.063
-0.33%
$ 1.89 million $ 738
Feb 26, 9 PM $ 0.0635
+0.92%
$ 1.91 million $ 823
Feb 26, 8 PM $ 0.0631
+0.51%
$ 1.89 million $ 834