AthenaDAO Token Historical Data

ATH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.31
-0.05%
$ 9.31 million $ 2,007
Oct 27, 2 AM $ 0.309
-0.41%
$ 9.26 million $ 2,008
Oct 27, 1 AM $ 0.31
+0.40%
$ 9.29 million $ 2,201
Oct 27, 12 AM $ 0.31
-0.28%
$ 9.29 million $ 2,255
Oct 26, 11 PM $ 0.309
+0.70%
$ 9.28 million $ 2,184
Oct 26, 10 PM $ 0.305
+1.35%
$ 9.15 million $ 2,168
Oct 26, 9 PM $ 0.299
-0.35%
$ 8.98 million $ 1,941
Oct 26, 8 PM $ 0.3
-0.07%
$ 9 million $ 1,965
Oct 26, 7 PM $ 0.301
-0.08%
$ 9.02 million $ 2,162
Oct 26, 6 PM $ 0.301
-0.09%
$ 9.04 million $ 2,638
Oct 26, 5 PM $ 0.302
-0.15%
$ 9.05 million $ 5,235
Oct 26, 4 PM $ 0.302
-0.27%
$ 9.06 million $ 5,242
Oct 26, 3 PM $ 0.302
+0.15%
$ 9.07 million $ 5,256
Oct 26, 2 PM $ 0.302
-0.53%
$ 9.06 million $ 5,079
Oct 26, 1 PM $ 0.303
+0.05%
$ 9.08 million $ 5,105
Oct 26, 12 PM $ 0.303
-0.16%
$ 9.08 million $ 5,039
Oct 26, 11 AM $ 0.302
+0.61%
$ 9.07 million $ 5,046
Oct 26, 10 AM $ 0.3
-1.38%
$ 9.01 million $ 5,056
Oct 26, 9 AM $ 0.304
-0.91%
$ 9.12 million $ 5,192
Oct 26, 8 AM $ 0.307
+0.93%
$ 9.21 million $ 5,230
Oct 26, 7 AM $ 0.305
+0.70%
$ 9.16 million $ 5,314
Oct 26, 6 AM $ 0.304
-0.29%
$ 9.11 million $ 4,583
Oct 26, 5 AM $ 0.304
+0.00%
$ 9.11 million $ 4,532
Oct 26, 4 AM $ 0.307
+0.66%
$ 9.2 million $ 4,187
Oct 26, 3 AM $ 0.306
-0.90%
$ 9.17 million $ 3,944
Oct 26, 2 AM $ 0.308
-1.09%
$ 9.25 million $ 4,000
Oct 26, 1 AM $ 0.31
-0.51%
$ 9.29 million $ 3,844
Oct 26, 12 AM $ 0.311
+0.37%
$ 9.34 million $ 3,805
Oct 25, 11 PM $ 0.311
+0.40%
$ 9.33 million $ 3,800
Oct 25, 10 PM $ 0.309
+0.49%
$ 9.27 million $ 3,794
Oct 25, 9 PM $ 0.309
-0.11%
$ 9.26 million $ 3,769
Oct 25, 8 PM $ 0.308
-0.73%
$ 9.24 million $ 3,685
Oct 25, 7 PM $ 0.309
-1.29%
$ 9.26 million $ 3,604
Oct 25, 6 PM $ 0.308
-1.42%
$ 9.25 million $ 3,170
Oct 25, 5 PM $ 0.31
-1.84%
$ 9.31 million $ 772
Oct 25, 4 PM $ 0.309
+0.87%
$ 9.28 million $ 729
Oct 25, 3 PM $ 0.305
+0.34%
$ 9.16 million $ 450
Oct 25, 2 PM $ 0.304
+0.11%
$ 9.13 million $ 447
Oct 25, 1 PM $ 0.304
-0.68%
$ 9.13 million $ 446
Oct 25, 12 PM $ 0.306
+0.80%
$ 9.17 million $ 450
Oct 25, 11 AM $ 0.304
+0.12%
$ 9.11 million $ 445
Oct 25, 10 AM $ 0.303
-0.04%
$ 9.1 million $ 445
Oct 25, 9 AM $ 0.303
-0.14%
$ 9.09 million $ 334
Oct 25, 8 AM $ 0.303
+0.85%
$ 9.1 million $ 388
Oct 25, 7 AM $ 0.303
+0.24%
$ 9.1 million $ 265
Oct 25, 6 AM $ 0.302
-0.50%
$ 9.07 million $ 204
Oct 25, 5 AM $ 0.302
-0.25%
$ 9.07 million $ 772
Oct 25, 4 AM $ 0.303
+0.02%
$ 9.1 million $ 772
Oct 25, 3 AM $ 0.303
-0.58%
$ 9.1 million $ 772
Oct 25, 2 AM $ 0.305
+0.42%
$ 9.15 million $ 933