AthenaDAO Token Historical Data

ATH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.303
+0.02%
$ 9.1 million $ 772
Oct 25, 3 AM $ 0.303
-0.58%
$ 9.1 million $ 772
Oct 25, 2 AM $ 0.305
+0.42%
$ 9.15 million $ 933
Oct 25, 1 AM $ 0.305
+0.37%
$ 9.15 million $ 930
Oct 25, 12 AM $ 0.304
-0.16%
$ 9.13 million $ 923
Oct 24, 11 PM $ 0.305
+0.02%
$ 9.14 million $ 926
Oct 24, 10 PM $ 0.305
-0.21%
$ 9.16 million $ 925
Oct 24, 9 PM $ 0.306
-0.51%
$ 9.18 million $ 993
Oct 24, 8 PM $ 0.307
+0.60%
$ 9.21 million $ 999
Oct 24, 7 PM $ 0.305
+1.28%
$ 9.16 million $ 991
Oct 24, 6 PM $ 0.301
+0.03%
$ 9.03 million $ 1,059
Oct 24, 5 PM $ 0.302
+0.43%
$ 9.05 million $ 1,057
Oct 24, 4 PM $ 0.301
-0.32%
$ 9.02 million $ 1,056
Oct 24, 3 PM $ 0.304
+0.22%
$ 9.11 million $ 1,061
Oct 24, 2 PM $ 0.303
-0.72%
$ 9.08 million $ 1,065
Oct 24, 1 PM $ 0.309
-0.44%
$ 9.27 million $ 1,071
Oct 24, 12 PM $ 0.312
+1.52%
$ 9.37 million $ 1,091
Oct 24, 11 AM $ 0.308
-1.64%
$ 9.23 million $ 1,081
Oct 24, 10 AM $ 0.314
-0.03%
$ 9.43 million $ 1,099
Oct 24, 9 AM $ 0.314
-1.05%
$ 9.42 million $ 1,105
Oct 24, 8 AM $ 0.315
+1.72%
$ 9.46 million $ 1,059
Oct 24, 7 AM $ 0.315
-0.37%
$ 9.46 million $ 1,032
Oct 24, 6 AM $ 0.314
-1.08%
$ 9.43 million $ 1,054
Oct 24, 5 AM $ 0.318
+0.24%
$ 9.53 million $ 1,058
Oct 24, 4 AM $ 0.315
+1.72%
$ 9.44 million $ 394
Oct 24, 3 AM $ 0.311
+0.05%
$ 9.32 million $ 385
Oct 24, 2 AM $ 0.311
+0.60%
$ 9.34 million $ 230
Oct 24, 1 AM $ 0.307
+0.06%
$ 9.22 million $ 228
Oct 24, 12 AM $ 0.307
-0.10%
$ 9.2 million $ 371
Oct 23, 11 PM $ 0.306
+0.28%
$ 9.19 million $ 370
Oct 23, 10 PM $ 0.306
-0.04%
$ 9.19 million $ 445
Oct 23, 9 PM $ 0.307
+0.03%
$ 9.21 million $ 673
Oct 23, 8 PM $ 0.306
-0.32%
$ 9.19 million $ 673
Oct 23, 7 PM $ 0.307
-0.88%
$ 9.2 million $ 674
Oct 23, 6 PM $ 0.309
-1.32%
$ 9.27 million $ 620
Oct 23, 5 PM $ 0.31
+0.56%
$ 9.29 million $ 781
Oct 23, 4 PM $ 0.307
-0.36%
$ 9.21 million $ 767
Oct 23, 3 PM $ 0.309
+1.07%
$ 9.28 million $ 768
Oct 23, 2 PM $ 0.304
-0.60%
$ 9.13 million $ 763
Oct 23, 1 PM $ 0.305
-0.41%
$ 9.15 million $ 763
Oct 23, 12 PM $ 0.304
-0.44%
$ 9.13 million $ 764
Oct 23, 11 AM $ 0.31
-0.85%
$ 9.29 million $ 762
Oct 23, 8 AM $ 0.306
-0.56%
$ 9.18 million $ 840
Oct 23, 7 AM $ 0.308
+0.12%
$ 9.25 million $ 844
Oct 23, 6 AM $ 0.306
+1.14%
$ 9.18 million $ 846
Oct 23, 5 AM $ 0.302
-0.98%
$ 9.07 million $ 830
Oct 23, 4 AM $ 0.305
+0.74%
$ 9.15 million $ 881
Oct 23, 3 AM $ 0.303
+0.06%
$ 9.09 million $ 873
Oct 23, 2 AM $ 0.303
+0.95%
$ 9.1 million $ 874
Oct 23, 1 AM $ 0.3
-0.41%
$ 9.01 million $ 1,092