AthenaDAO Token Historical Data

ATH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0618
+0.43%
$ 1.85 million $ 852
Feb 26, 6 PM $ 0.0616
+1.94%
$ 1.85 million $ 684
Feb 26, 5 PM $ 0.0615
-0.97%
$ 1.85 million $ 691
Feb 26, 4 PM $ 0.0627
+1.34%
$ 1.88 million $ 749
Feb 26, 3 PM $ 0.0614
-3.42%
$ 1.84 million $ 632
Feb 26, 2 PM $ 0.0631
-0.37%
$ 1.89 million $ 565
Feb 26, 1 PM $ 0.0633
-0.22%
$ 1.9 million $ 541
Feb 26, 12 PM $ 0.0634
+0.65%
$ 1.9 million $ 644
Feb 26, 11 AM $ 0.0629
+0.08%
$ 1.89 million $ 618
Feb 26, 10 AM $ 0.0633
-0.44%
$ 1.9 million $ 618
Feb 26, 9 AM $ 0.0634
+0.08%
$ 1.9 million $ 584
Feb 26, 8 AM $ 0.0637
+0.44%
$ 1.91 million $ 583
Feb 26, 7 AM $ 0.0635
+0.78%
$ 1.91 million $ 581
Feb 26, 6 AM $ 0.0633
+0.11%
$ 1.9 million $ 526
Feb 26, 5 AM $ 0.0629
-0.64%
$ 1.89 million $ 488
Feb 26, 4 AM $ 0.0636
-0.06%
$ 1.91 million $ 787
Feb 26, 3 AM $ 0.0639
+0.46%
$ 1.92 million $ 788
Feb 26, 2 AM $ 0.0632
-1.62%
$ 1.9 million $ 788
Feb 26, 1 AM $ 0.0642
+0.41%
$ 1.93 million $ 790
Feb 26, 12 AM $ 0.064
+2.26%
$ 1.92 million $ 761
Feb 25, 11 PM $ 0.0636
-0.84%
$ 1.91 million $ 569
Feb 25, 10 PM $ 0.0647
+0.14%
$ 1.94 million $ 579
Feb 25, 9 PM $ 0.0639
-1.64%
$ 1.92 million $ 517
Feb 25, 8 PM $ 0.0647
+1.30%
$ 1.94 million $ 424
Feb 25, 7 PM $ 0.0641
+0.09%
$ 1.92 million $ 225
Feb 25, 6 PM $ 0.0638
-0.09%
$ 1.91 million $ 203
Feb 25, 5 PM $ 0.0639
+1.91%
$ 1.92 million $ 270
Feb 25, 4 PM $ 0.0627
+0.77%
$ 1.88 million $ 220
Feb 25, 3 PM $ 0.0621
+1.09%
$ 1.86 million $ 124
Feb 25, 2 PM $ 0.0614
-0.37%
$ 1.85 million $ 123
Feb 25, 1 PM $ 0.0621
-0.31%
$ 1.86 million $ 123
Feb 25, 12 PM $ 0.0623
+0.42%
$ 1.87 million $ 124
Feb 25, 11 AM $ 0.0623
+0.32%
$ 1.87 million $ 124
Feb 25, 10 AM $ 0.062
+0.65%
$ 1.86 million $ 124
Feb 25, 9 AM $ 0.0611
+2.93%
$ 1.83 million $ 136
Feb 25, 8 AM $ 0.0592
+0.39%
$ 1.78 million $ 150
Feb 25, 7 AM $ 0.0592
-0.55%
$ 1.78 million $ 199
Feb 25, 6 AM $ 0.0592
-0.16%
$ 1.77 million $ 201
Feb 25, 5 AM $ 0.0589
-2.21%
$ 1.77 million $ 200
Feb 25, 4 AM $ 0.06
+0.00%
$ 1.8 million $ 149
Feb 25, 3 AM $ 0.0599
-1.86%
$ 1.8 million $ 149
Feb 25, 2 AM $ 0.0622
+1.73%
$ 1.87 million $ 151
Feb 25, 1 AM $ 0.0612
+2.91%
$ 1.84 million $ 152
Feb 25, 12 AM $ 0.0593
+0.36%
$ 1.78 million $ 147
Feb 24, 11 PM $ 0.0592
+0.57%
$ 1.78 million $ 146
Feb 24, 10 PM $ 0.059
-0.54%
$ 1.77 million $ 698
Feb 24, 9 PM $ 0.0593
-0.92%
$ 1.78 million $ 699
Feb 24, 8 PM $ 0.0597
-0.10%
$ 1.79 million $ 742
Feb 24, 7 PM $ 0.0595
-0.15%
$ 1.79 million $ 742
Feb 24, 6 PM $ 0.0596
+0.08%
$ 1.79 million $ 741