AthenaDAO Token Historical Data

ATH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.303
+0.95%
$ 9.1 million $ 874
Oct 23, 1 AM $ 0.3
-0.41%
$ 9.01 million $ 1,092
Oct 23, 12 AM $ 0.301
+0.15%
$ 9.03 million $ 1,350
Oct 22, 11 PM $ 0.299
+2.50%
$ 8.98 million $ 1,283
Oct 22, 10 PM $ 0.292
-0.17%
$ 8.75 million $ 1,104
Oct 22, 9 PM $ 0.291
-2.45%
$ 8.73 million $ 831
Oct 22, 8 PM $ 0.298
-0.87%
$ 8.95 million $ 938
Oct 22, 7 PM $ 0.301
+0.77%
$ 9.04 million $ 946
Oct 22, 6 PM $ 0.3
-0.93%
$ 9 million $ 941
Oct 22, 5 PM $ 0.302
-0.52%
$ 9.06 million $ 848
Oct 22, 4 PM $ 0.302
-1.01%
$ 9.07 million $ 698
Oct 22, 3 PM $ 0.303
-0.24%
$ 9.08 million $ 706
Oct 22, 2 PM $ 0.304
-0.89%
$ 9.12 million $ 701
Oct 22, 1 PM $ 0.306
-0.68%
$ 9.19 million $ 708
Oct 22, 12 PM $ 0.308
+0.56%
$ 9.23 million $ 870
Oct 22, 11 AM $ 0.306
+1.02%
$ 9.18 million $ 863
Oct 22, 10 AM $ 0.303
+0.09%
$ 9.09 million $ 854
Oct 22, 9 AM $ 0.303
-0.66%
$ 9.08 million $ 854
Oct 22, 8 AM $ 0.305
-0.58%
$ 9.15 million $ 783
Oct 22, 7 AM $ 0.306
-2.07%
$ 9.17 million $ 992
Oct 22, 6 AM $ 0.31
+0.69%
$ 9.31 million $ 1,010
Oct 22, 5 AM $ 0.307
-1.11%
$ 9.22 million $ 1,301
Oct 22, 4 AM $ 0.306
+0.70%
$ 9.17 million $ 1,414
Oct 22, 3 AM $ 0.305
-0.54%
$ 9.16 million $ 1,485
Oct 22, 2 AM $ 0.309
+1.24%
$ 9.26 million $ 1,594
Oct 22, 1 AM $ 0.304
-0.53%
$ 9.11 million $ 2,148
Oct 22, 12 AM $ 0.305
-1.25%
$ 9.15 million $ 2,164
Oct 21, 11 PM $ 0.309
-1.85%
$ 9.27 million $ 1,986
Oct 21, 10 PM $ 0.315
+0.17%
$ 9.46 million $ 2,023
Oct 21, 9 PM $ 0.315
-0.70%
$ 9.44 million $ 2,161
Oct 21, 8 PM $ 0.316
-1.48%
$ 9.49 million $ 2,260
Oct 21, 7 PM $ 0.322
-0.41%
$ 9.66 million $ 3,051
Oct 21, 6 PM $ 0.326
-1.57%
$ 9.78 million $ 3,075
Oct 21, 5 PM $ 0.331
-1.50%
$ 9.94 million $ 3,488
Oct 21, 4 PM $ 0.334
+0.87%
$ 10.02 million $ 3,911
Oct 21, 3 PM $ 0.33
+3.47%
$ 9.9 million $ 4,257
Oct 21, 2 PM $ 0.317
+2.32%
$ 9.52 million $ 5,336
Oct 21, 1 PM $ 0.316
+0.36%
$ 9.47 million $ 5,188
Oct 21, 12 PM $ 0.312
-0.11%
$ 9.36 million $ 6,130
Oct 21, 11 AM $ 0.311
-1.71%
$ 9.33 million $ 6,319
Oct 21, 10 AM $ 0.315
+0.46%
$ 9.45 million $ 7,546
Oct 21, 9 AM $ 0.315
+1.25%
$ 9.46 million $ 10,511
Oct 21, 8 AM $ 0.314
+0.00%
$ 9.41 million $ 10,435
Oct 21, 7 AM $ 0.313
-0.14%
$ 9.4 million $ 10,516
Oct 21, 6 AM $ 0.317
+0.41%
$ 9.51 million $ 17,203
Oct 21, 5 AM $ 0.315
+0.41%
$ 9.44 million $ 16,997
Oct 21, 4 AM $ 0.316
-1.51%
$ 9.48 million $ 16,986
Oct 21, 3 AM $ 0.322
-0.12%
$ 9.65 million $ 17,464
Oct 21, 2 AM $ 0.322
-0.44%
$ 9.66 million $ 17,500
Oct 21, 1 AM $ 0.326
+0.12%
$ 9.78 million $ 17,337