AthenaDAO Token Historical Data

ATH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0596
-1.23%
$ 1.79 million $ 742
Feb 24, 4 PM $ 0.0604
+0.41%
$ 1.81 million $ 376
Feb 24, 3 PM $ 0.0598
+1.57%
$ 1.79 million $ 376
Feb 24, 2 PM $ 0.0581
-0.62%
$ 1.74 million $ 726
Feb 24, 1 PM $ 0.0584
-0.01%
$ 1.75 million $ 588
Feb 24, 12 PM $ 0.0587
+0.27%
$ 1.76 million $ 1,060
Feb 24, 11 AM $ 0.0584
-0.42%
$ 1.75 million $ 1,086
Feb 24, 10 AM $ 0.0584
+0.21%
$ 1.75 million $ 1,110
Feb 24, 9 AM $ 0.0579
-0.61%
$ 1.74 million $ 1,104
Feb 24, 8 AM $ 0.0582
+0.51%
$ 1.74 million $ 1,189
Feb 24, 7 AM $ 0.0578
-1.30%
$ 1.74 million $ 1,218
Feb 24, 6 AM $ 0.0585
+0.11%
$ 1.75 million $ 1,254
Feb 24, 5 AM $ 0.0585
-0.81%
$ 1.75 million $ 1,518
Feb 24, 4 AM $ 0.0592
-0.78%
$ 1.78 million $ 1,544
Feb 24, 3 AM $ 0.0601
-1.43%
$ 1.8 million $ 1,562
Feb 24, 2 AM $ 0.0609
+0.33%
$ 1.83 million $ 1,596
Feb 24, 1 AM $ 0.0613
+0.80%
$ 1.84 million $ 6,465
Feb 24, 12 AM $ 0.0599
-0.67%
$ 1.8 million $ 6,576
Feb 23, 12 PM $ 0.0674
+0.00%
$ 2.02 million $ 2,911
Feb 23, 11 AM $ 0.0677
+0.00%
$ 2.03 million $ 840
Feb 23, 8 AM $ 0.0673
+0.00%
$ 2.02 million $ 602
Feb 23, 7 AM $ 0.0673
+0.21%
$ 2.02 million $ 557
Feb 23, 5 AM $ 0.0668
+0.71%
$ 2 million $ 327
Feb 22, 6 PM $ 0.0731
-0.35%
$ 2.19 million $ 2,563
Feb 22, 2 AM $ 0.0776
+0.00%
$ 2.33 million $ 716
Feb 22, 1 AM $ 0.0777
+0.28%
$ 2.33 million $ 702
Feb 22, 12 AM $ 0.0778
+0.00%
$ 2.33 million $ 497
Feb 21, 9 PM $ 0.0781
+0.00%
$ 2.34 million $ 241
Feb 21, 5 PM $ 0.0788
-0.06%
$ 2.36 million $ 228
Feb 21, 4 PM $ 0.079
+0.00%
$ 2.37 million $ 209
Feb 21, 2 PM $ 0.0787
+0.00%
$ 2.36 million $ 93
Feb 21, 1 PM $ 0.0787
+0.00%
$ 2.36 million $ 36
Feb 21, 6 AM $ 0.0783
-0.09%
$ 2.35 million $ 12,884
Feb 21, 2 AM $ 0.0791
-0.65%
$ 2.37 million $ 12,732
Feb 20, 8 PM $ 0.0896
+0.00%
$ 2.69 million $ 6,852
Feb 20, 7 PM $ 0.0897
-0.17%
$ 2.69 million $ 6,834
Feb 20, 5 PM $ 0.0884
+0.00%
$ 2.65 million $ 6,504
Feb 20, 1 PM $ 0.0879
-0.97%
$ 2.64 million $ 6,243
Feb 20, 12 PM $ 0.0888
-0.15%
$ 2.67 million $ 5,956
Feb 20, 11 AM $ 0.0888
-0.17%
$ 2.66 million $ 5,741
Feb 20, 10 AM $ 0.0892
-0.63%
$ 2.67 million $ 5,557
Feb 20, 9 AM $ 0.0899
+0.60%
$ 2.7 million $ 5,098
Feb 20, 8 AM $ 0.0898
+3.78%
$ 2.69 million $ 4,123
Feb 20, 7 AM $ 0.0863
+2.35%
$ 2.59 million $ 1,642
Feb 20, 6 AM $ 0.0843
+0.23%
$ 2.53 million $ 907
Feb 20, 4 AM $ 0.0828
+0.00%
$ 2.48 million $ 501
Feb 20, 3 AM $ 0.0826
+0.12%
$ 2.48 million $ 444
Feb 19, 1 AM $ 0.0833
+0.00%
$ 2.5 million $ 558
Feb 19, 12 AM $ 0.0834
-0.07%
$ 2.5 million $ 541
Feb 18, 10 PM $ 0.0831
+0.00%
$ 2.49 million $ 429